TITAN 4700 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4700 CE CALL today?: Premium of TITAN 4700 CE is 27.95 on 30 Jun 2026 CALL opened at 17.55 and traded inside a Low-High range of 17.30-31.15 today. Please click here table for more current prices.
What is open interest of TITAN 4700 CALL CE today?: Open Interest of TITAN 4700 CE is 65100 today. This has changed -15400.00 from previous day.
What is underlying price of TITAN 4700 CE CALL today?: Underlying price of TITAN 4700 CE CALL is 4404.00 today.
What is lot size of TITAN 4700 CALL CE today?: Lot size of TITAN 4700 CALL CE is 175.00
Is TITAN 4700 CE CALL ITM or OTM or ATM?: TITAN 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4700 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4404.00

TITAN CALL CE available options strikes

TITAN CE 4200 strike, TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, All CE , All PE

TITAN 4700 CALL CE available expiry dates

TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry

TITAN 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 27.95 on 30 Jun 2026
CALL opened at 17.55 and traded inside a Low-High range of 17.30-31.15 as on 30 Tue Jun 2026

The underlying equity is trading at 4404.00 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4700 is 65,100

Price action analysis of 4700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	4404.00	27.95	17.55	31.15	17.30	61	11,392,500	-19.1%
29 Mon Jun	4277.20	17.30	22.90	22.95	16.10	-17	14,087,500	27.1%
25 Thu Jun	4291.30	20.85	19.80	21.65	13.60	-9	11,086,250	44.8%
24 Wed Jun	4323.80	22.95	22.20	27.00	17.70	-3	7,656,250	36.6%
23 Tue Jun	4305.30	23.85	30.00	36.30	21.05	-19	5,604,375	-39%
22 Mon Jun	4372.50	29.45	35.35	35.75	27.55	-19	9,187,500	-0.3%

Charts for TITAN 4700 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis