TITAN 5100 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 5100 CE CALL today?: Premium of TITAN 5100 CE is 11.30 on 24 Apr 2026 CALL opened at 12.75 and traded inside a Low-High range of 8.10-12.75 today. Please click here table for more current prices.
What is open interest of TITAN 5100 CALL CE today?: Open Interest of TITAN 5100 CE is 16450 today. This has changed 175.00 from previous day.
What is underlying price of TITAN 5100 CE CALL today?: Underlying price of TITAN 5100 CE CALL is 4410.00 today.
What is lot size of TITAN 5100 CALL CE today?: Lot size of TITAN 5100 CALL CE is 175.00
Is TITAN 5100 CE CALL ITM or OTM or ATM?: TITAN 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5100 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4410.00

TITAN CALL CE available options strikes

TITAN CE 4200 strike, TITAN CE 4240 strike, TITAN CE 4250 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4350 strike, TITAN CE 4360 strike, TITAN CE 4400 strike, TITAN CE 4440 strike, TITAN CE 4450 strike, TITAN CE 4480 strike, TITAN CE 4500 strike, TITAN CE 4520 strike, TITAN CE 4550 strike, TITAN CE 4560 strike, TITAN CE 4600 strike, All CE , All PE

TITAN 5100 CALL CE available expiry dates

TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry

TITAN 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 11.30 on 24 Apr 2026
CALL opened at 12.75 and traded inside a Low-High range of 8.10-12.75 as on 24 Fri Apr 2026

The underlying equity is trading at 4410.00 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5100 is 16,450

Munafa analysis TITAN 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4410.00	11.30	12.75	12.75	8.10	-11	2,878,750	1.1%
23 Thu Apr	4456.50	12.75	9.00	14.30	9.00	-12	2,848,125	5.7%
22 Wed Apr	4454.60	14.60	13.00	15.70	12.65	-17	2,695,000	7.3%
21 Tue Apr	4479.70	17.65	19.30	19.30	17.65	-8	2,511,250	36.7%
20 Mon Apr	4513.00	19.30	23.95	25.20	19.30	-11	1,837,500	11.1%
17 Fri Apr	4525.90	21.90	13.00	22.40	13.00	-11	1,653,750	80%

Charts for TITAN 5100 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis