ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TITAN SPOT Price: 4249.10 as on 11 Feb, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4448.9
Target up: 4349
Target up: 4313.75
Target up: 4278.5
Target down: 4178.6
Target down: 4143.35
Target down: 4108.1

Date Close Open High Low Volume
11 Wed Feb 20264249.104350.004378.404208.003.34 M
10 Tue Feb 20264269.104300.004329.604239.601.71 M
09 Mon Feb 20264257.804200.204269.404155.001.09 M
06 Fri Feb 20264141.004097.604154.004065.300.89 M
05 Thu Feb 20264097.604152.304152.304063.100.69 M
04 Wed Feb 20264144.004087.004160.004066.200.92 M
03 Tue Feb 20264068.604143.004143.004044.101.04 M
02 Mon Feb 20263953.204000.004000.003893.301.27 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4400 4600 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4060 4200 4320

Put to Call Ratio (PCR) has decreased for strikes: 4320 4120 4200 4060

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026158.00-297.35--
Tue 10 Feb, 202678.90-297.35--
Mon 09 Feb, 202678.90-297.35--
Fri 06 Feb, 202678.90-297.35--
Thu 05 Feb, 202678.90-297.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026101.05-343.55--
Tue 10 Feb, 2026101.05-343.55--
Mon 09 Feb, 2026101.05-343.55--
Fri 06 Feb, 2026101.05-343.55--
Thu 05 Feb, 2026101.05-343.55--
Wed 04 Feb, 2026101.05-343.55--
Tue 03 Feb, 2026101.05-343.55--
Mon 02 Feb, 2026101.05-343.55--
Sun 01 Feb, 2026101.05-343.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026135.00103.57%155.00-0.13
Tue 10 Feb, 2026178.70-326.55--
Mon 09 Feb, 202668.50-326.55--
Fri 06 Feb, 202668.50-326.55--
Thu 05 Feb, 202668.50-326.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026122.8060%157.45-70%0.38
Tue 10 Feb, 202681.000%180.00-2
Mon 09 Feb, 202681.0025%371.95--
Fri 06 Feb, 202681.000%371.95--
Thu 05 Feb, 202681.000%371.95--
Wed 04 Feb, 202681.000%371.95--
Tue 03 Feb, 202681.000%371.95--
Mon 02 Feb, 202681.000%371.95--
Sun 01 Feb, 202681.00-371.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202659.20-356.80--
Tue 10 Feb, 202659.20-356.80--
Mon 09 Feb, 202659.20-356.80--
Fri 06 Feb, 202659.20-356.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202695.5583.33%401.50--
Tue 10 Feb, 202655.000%401.50--
Mon 09 Feb, 202655.000%401.50--
Fri 06 Feb, 202655.000%401.50--
Thu 05 Feb, 202655.000%401.50--
Wed 04 Feb, 202655.000%401.50--
Tue 03 Feb, 202655.000%401.50--
Mon 02 Feb, 202636.000%401.50--
Sun 01 Feb, 202636.0071.43%401.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202650.70-387.90--
Tue 10 Feb, 202650.70-387.90--
Mon 09 Feb, 202650.70-387.90--
Fri 06 Feb, 202650.70-387.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202692.5051.25%212.00-0
Tue 10 Feb, 2026130.15175.86%431.90--
Mon 09 Feb, 2026102.15690.91%431.90--
Fri 06 Feb, 202660.000%431.90--
Thu 05 Feb, 202660.0010%431.90--
Wed 04 Feb, 202630.950%431.90--
Tue 03 Feb, 202630.950%431.90--
Mon 02 Feb, 202630.950%431.90--
Sun 01 Feb, 202630.95-431.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202643.35-420.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202662.75-462.90--
Tue 10 Feb, 202662.75-462.90--
Mon 09 Feb, 202662.75-462.90--
Fri 06 Feb, 202662.75-462.90--
Thu 05 Feb, 202662.75-462.90--
Wed 04 Feb, 202662.75-462.90--
Tue 03 Feb, 202662.75-462.90--
Mon 02 Feb, 202662.75-462.90--
Sun 01 Feb, 202662.75-462.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202636.95-453.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202655.30-494.90--
Tue 10 Feb, 202655.30-494.90--
Mon 09 Feb, 202655.30-494.90--
Fri 06 Feb, 202655.30-494.90--
Thu 05 Feb, 202655.30-494.90--
Wed 04 Feb, 202655.30-494.90--
Tue 03 Feb, 202655.30-494.90--
Mon 02 Feb, 202655.30-494.90--
Wed 28 Jan, 202655.30-494.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202666.00-487.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202648.65-527.60--
Tue 10 Feb, 202648.65-527.60--
Mon 09 Feb, 202648.65-527.60--
Fri 06 Feb, 202648.65-527.60--
Thu 05 Feb, 202648.65-527.60--
Wed 04 Feb, 202648.65-527.60--
Wed 28 Jan, 202648.65-527.60--
Tue 27 Jan, 202648.65-527.60--
Fri 23 Jan, 202648.65-527.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202670.000%561.05--
Tue 10 Feb, 202665.2085.71%561.05--
Mon 09 Feb, 202650.00133.33%561.05--
Fri 06 Feb, 202620.000%561.05--
Thu 05 Feb, 202620.000%561.05--
Wed 04 Feb, 202620.000%561.05--
Tue 03 Feb, 202620.000%561.05--
Mon 02 Feb, 202620.000%561.05--
Sun 01 Feb, 202620.0050%561.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202641.70512.5%595.10--
Tue 10 Feb, 202665.90-595.10--
Mon 09 Feb, 202637.35-595.10--
Fri 06 Feb, 202637.35-595.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202632.60-629.80--
Tue 10 Feb, 202632.60-629.80--
Mon 09 Feb, 202632.60-629.80--
Fri 06 Feb, 202632.60-629.80--
Thu 05 Feb, 202632.60-629.80--
Wed 28 Jan, 202632.60-629.80--
Tue 27 Jan, 202632.60-629.80--
Fri 23 Jan, 202632.60-629.80--
Thu 22 Jan, 202632.60-629.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202628.35-664.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202625.7561.11%700.65--
Tue 10 Feb, 202643.80300%700.65--
Mon 09 Feb, 202625.0050%700.65--
Fri 06 Feb, 202610.000%700.65--
Thu 05 Feb, 202610.000%700.65--
Wed 04 Feb, 202610.000%700.65--
Tue 03 Feb, 202610.000%700.65--
Mon 02 Feb, 202610.0020%700.65--
Sun 01 Feb, 202610.0025%700.65--
Date CE CE OI PE PE OI PUT CALL Ratio

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026170.05-316.20--
Tue 10 Feb, 2026113.10-316.20--
Mon 09 Feb, 2026113.10-316.20--
Fri 06 Feb, 2026113.10-316.20--
Thu 05 Feb, 2026113.10-316.20--
Wed 04 Feb, 2026113.10-316.20--
Tue 03 Feb, 2026113.10-316.20--
Mon 02 Feb, 2026113.10-316.20--
Sun 01 Feb, 2026113.10-316.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202666.450%269.55--
Tue 10 Feb, 202666.450%269.55--
Mon 09 Feb, 202666.450%269.55--
Fri 06 Feb, 202666.450%269.55--
Thu 05 Feb, 202666.450%269.55--
Wed 04 Feb, 202666.450%269.55--
Tue 03 Feb, 202666.450%269.55--
Mon 02 Feb, 202666.450%269.55--
Sun 01 Feb, 202666.450%269.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026186.2075%110.45137.5%1.63
Tue 10 Feb, 2026226.00900%115.80500%1.2
Mon 09 Feb, 202668.150%111.00-2
Fri 06 Feb, 202668.150%289.90--
Thu 05 Feb, 202668.150%289.90--
Wed 04 Feb, 202668.150%289.90--
Tue 03 Feb, 202668.150%289.90--
Mon 02 Feb, 202668.150%289.90--
Sun 01 Feb, 202668.150%289.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026292.0066.67%243.10--
Tue 10 Feb, 2026123.050%243.10--
Mon 09 Feb, 2026123.050%243.10--
Fri 06 Feb, 2026123.050%243.10--
Thu 05 Feb, 2026125.550%243.10--
Wed 04 Feb, 2026123.1050%243.10--
Tue 03 Feb, 202673.400%243.10--
Mon 02 Feb, 202673.400%243.10--
Sun 01 Feb, 202673.400%243.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202679.550%264.80--
Tue 10 Feb, 202679.550%264.80--
Mon 09 Feb, 202679.550%264.80--
Fri 06 Feb, 202679.550%264.80--
Thu 05 Feb, 202679.550%264.80--
Wed 04 Feb, 202679.550%264.80--
Tue 03 Feb, 202679.550%264.80--
Mon 02 Feb, 202679.550%264.80--
Sun 01 Feb, 202679.550%264.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026205.350%218.05--
Tue 10 Feb, 2026230.500%218.05--
Mon 09 Feb, 2026230.5020%218.05--
Fri 06 Feb, 202695.000%218.05--
Thu 05 Feb, 202695.000%218.05--
Wed 04 Feb, 202695.000%218.05--
Tue 03 Feb, 202695.000%218.05--
Mon 02 Feb, 202695.000%218.05--
Sun 01 Feb, 202695.0025%218.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026206.00250%145.850%0.14
Tue 10 Feb, 202692.450%145.850%0.5
Mon 09 Feb, 202692.450%145.850%0.5
Fri 06 Feb, 202692.450%145.850%0.5
Thu 05 Feb, 202692.450%145.850%0.5
Wed 04 Feb, 202692.450%145.85-0.5
Tue 03 Feb, 202692.450%240.85--
Mon 02 Feb, 202692.450%240.85--
Sun 01 Feb, 202692.450%240.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026245.00-15.38%71.40-3.36
Tue 10 Feb, 2026299.00-7.14%67.000%-
Mon 09 Feb, 2026174.050%102.000%0.07
Fri 06 Feb, 2026174.050%102.000%0.07
Thu 05 Feb, 2026174.050%102.000%0.07
Wed 04 Feb, 2026174.05100%102.00-0.07
Tue 03 Feb, 202690.100%194.40--
Mon 02 Feb, 202690.1040%194.40--
Sun 01 Feb, 2026140.10150%194.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026107.500%218.10--
Tue 10 Feb, 2026107.500%218.10--
Mon 09 Feb, 2026107.500%218.10--
Fri 06 Feb, 2026107.500%218.10--
Thu 05 Feb, 2026107.500%218.10--
Wed 04 Feb, 2026107.500%218.10--
Tue 03 Feb, 2026107.500%218.10--
Mon 02 Feb, 2026107.500%218.10--
Sun 01 Feb, 2026107.500%218.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026192.000%64.2050%1.2
Tue 10 Feb, 2026192.000%59.70-0.8
Mon 09 Feb, 2026192.000%172.25--
Fri 06 Feb, 2026192.000%172.25--
Thu 05 Feb, 2026192.000%172.25--
Wed 04 Feb, 2026192.000%172.25--
Tue 03 Feb, 2026192.000%172.25--
Mon 02 Feb, 2026192.000%172.25--
Sun 01 Feb, 2026192.0025%172.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026124.750%196.60--
Tue 10 Feb, 2026124.750%196.60--
Mon 09 Feb, 2026124.750%196.60--
Fri 06 Feb, 2026124.750%196.60--
Thu 05 Feb, 2026124.750%196.60--
Wed 04 Feb, 2026124.750%196.60--
Tue 03 Feb, 2026124.750%196.60--
Mon 02 Feb, 2026124.750%196.60--
Sun 01 Feb, 2026124.750%196.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026144.150%151.60--
Tue 10 Feb, 2026144.150%151.60--
Mon 09 Feb, 2026144.150%151.60--
Fri 06 Feb, 2026144.150%151.60--
Thu 05 Feb, 2026144.150%151.60--
Wed 04 Feb, 2026144.150%151.60--
Tue 03 Feb, 2026144.150%151.60--
Mon 02 Feb, 2026144.150%151.60--
Sun 01 Feb, 2026144.150%151.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026310.000%48.05165.22%12.2
Tue 10 Feb, 2026310.000%54.35-4.6
Mon 09 Feb, 2026310.0011.11%176.40--
Fri 06 Feb, 2026235.000%176.40--
Thu 05 Feb, 2026235.000%176.40--
Wed 04 Feb, 2026235.000%176.40--
Tue 03 Feb, 2026235.000%176.40--
Mon 02 Feb, 2026235.000%176.40--
Sun 01 Feb, 2026235.0012.5%176.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026145.000%132.55--
Tue 10 Feb, 2026145.000%132.55--
Mon 09 Feb, 2026145.000%132.55--
Fri 06 Feb, 2026145.000%132.55--
Thu 05 Feb, 2026145.000%132.55--
Wed 04 Feb, 2026145.000%132.55--
Tue 03 Feb, 2026145.000%132.55--
Mon 02 Feb, 2026145.0025%132.55--
Sun 01 Feb, 2026154.250%132.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026164.750%157.45--
Tue 10 Feb, 2026164.750%157.45--
Mon 09 Feb, 2026164.750%157.45--
Fri 06 Feb, 2026164.750%157.45--
Thu 05 Feb, 2026164.750%157.45--
Wed 04 Feb, 2026164.750%157.45--
Tue 03 Feb, 2026164.750%157.45--
Mon 02 Feb, 2026164.750%157.45--
Sun 01 Feb, 2026164.750%157.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026176.200%115.05--
Tue 10 Feb, 2026176.200%115.05--
Mon 09 Feb, 2026176.200%115.05--
Fri 06 Feb, 2026176.200%115.05--
Thu 05 Feb, 2026176.200%115.05--
Wed 04 Feb, 2026176.200%115.05--
Tue 03 Feb, 2026176.200%115.05--
Mon 02 Feb, 2026176.200%115.05--
Sun 01 Feb, 2026176.200%115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026188.100%139.85--
Tue 10 Feb, 2026188.100%139.85--
Mon 09 Feb, 2026188.100%139.85--
Fri 06 Feb, 2026188.100%139.85--
Thu 05 Feb, 2026188.100%139.85--
Wed 04 Feb, 2026188.100%139.85--
Tue 03 Feb, 2026188.100%139.85--
Mon 02 Feb, 2026188.100%139.85--
Sun 01 Feb, 2026188.100%139.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026390.000%99.10--
Tue 10 Feb, 2026390.000%99.10--
Mon 09 Feb, 2026390.0050%99.10--
Fri 06 Feb, 2026200.400%99.10--
Thu 05 Feb, 2026200.400%99.10--
Wed 04 Feb, 2026200.400%99.10--
Tue 03 Feb, 2026200.400%99.10--
Mon 02 Feb, 2026200.400%99.10--
Sun 01 Feb, 2026200.400%99.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026275.05-123.50--
Tue 10 Feb, 2026275.05-123.50--
Mon 09 Feb, 2026275.05-123.50--
Fri 06 Feb, 2026275.05-123.50--
Thu 05 Feb, 2026275.05-123.50--
Wed 04 Feb, 2026275.05-123.50--
Tue 03 Feb, 2026275.05-123.50--
Mon 02 Feb, 2026275.05-123.50--
Sun 01 Feb, 2026275.05-123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026262.05-84.70--
Tue 10 Feb, 2026262.05-84.70--
Mon 09 Feb, 2026262.05-84.70--
Fri 06 Feb, 2026262.05-84.70--
Thu 05 Feb, 2026262.05-84.70--
Wed 04 Feb, 2026262.05-84.70--
Tue 03 Feb, 2026262.05-84.70--
Mon 02 Feb, 2026262.05-84.70--
Sun 01 Feb, 2026262.05-84.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026299.40-108.45--
Tue 10 Feb, 2026299.40-108.45--
Mon 09 Feb, 2026299.40-108.45--
Fri 06 Feb, 2026299.40-108.45--
Thu 05 Feb, 2026299.40-108.45--
Wed 04 Feb, 2026299.40-108.45--
Tue 03 Feb, 2026299.40-108.45--
Mon 02 Feb, 2026299.40-108.45--
Sun 01 Feb, 2026299.40-108.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026288.70-71.75--
Tue 10 Feb, 2026288.70-71.75--
Mon 09 Feb, 2026288.70-71.75--
Fri 06 Feb, 2026288.70-71.75--
Thu 05 Feb, 2026288.70-71.75--
Wed 04 Feb, 2026288.70-71.75--
Tue 03 Feb, 2026288.70-71.75--
Mon 02 Feb, 2026288.70-71.75--
Sun 01 Feb, 2026288.70-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026325.00-22.9572%-
Tue 10 Feb, 2026325.00-22.0038.89%-
Mon 09 Feb, 2026325.00-23.005.88%-
Fri 06 Feb, 2026325.00-37.002%-
Thu 05 Feb, 2026325.00-72.000%-
Wed 04 Feb, 2026325.00-72.000%-
Tue 03 Feb, 2026325.00-72.000%-
Mon 02 Feb, 2026325.00-72.000%-
Sun 01 Feb, 2026325.00-72.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026317.00-68.000%-
Tue 10 Feb, 2026317.00-68.000%-
Mon 09 Feb, 2026317.00-68.000%-
Fri 06 Feb, 2026317.00-68.000%-
Thu 05 Feb, 2026317.00-68.000%-
Wed 04 Feb, 2026317.00-68.000%-
Tue 03 Feb, 2026317.00-68.000%-
Mon 02 Feb, 2026317.00-68.000%-
Sun 01 Feb, 2026317.00-68.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026372.15-20.000%-
Tue 10 Feb, 2026372.15-20.000%-
Mon 09 Feb, 2026372.15-20.000%-
Fri 06 Feb, 2026372.15-26.955.41%-
Thu 05 Feb, 2026372.15-23.755.71%-
Wed 04 Feb, 2026372.15-23.750%-
Tue 03 Feb, 2026372.15-34.000%-
Mon 02 Feb, 2026372.15-34.000%-
Sun 01 Feb, 2026372.15-34.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026346.35-50.20--
Tue 10 Feb, 2026346.35-50.20--
Mon 09 Feb, 2026346.35-50.20--
Fri 06 Feb, 2026346.35-50.20--
Thu 05 Feb, 2026346.35-50.20--
Wed 04 Feb, 2026346.35-50.20--
Tue 03 Feb, 2026346.35-50.20--
Mon 02 Feb, 2026346.35-50.20--
Sun 01 Feb, 2026346.35-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026380.10-47.450%-
Tue 10 Feb, 2026380.10-47.450%-
Mon 09 Feb, 2026380.10-47.450%-
Fri 06 Feb, 2026380.10-47.450%-
Thu 05 Feb, 2026380.10-47.450%-
Wed 04 Feb, 2026380.10-47.450%-
Tue 03 Feb, 2026380.10-47.450%-
Mon 02 Feb, 2026380.10-47.450%-
Sun 01 Feb, 2026380.10-47.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026377.10-13.000%-
Tue 10 Feb, 2026377.10-15.05-15%-
Mon 09 Feb, 2026377.10-14.005.26%-
Fri 06 Feb, 2026377.10-29.900%-
Thu 05 Feb, 2026377.10-29.900%-
Wed 04 Feb, 2026377.10-29.900%-
Tue 03 Feb, 2026377.10-29.900%-
Mon 02 Feb, 2026377.10-29.900%-
Sun 01 Feb, 2026377.10-29.90375%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026409.20-18.1020%-
Tue 10 Feb, 2026409.20-25.850%-
Mon 09 Feb, 2026409.20-25.850%-
Fri 06 Feb, 2026409.20-25.850%-
Thu 05 Feb, 2026409.20-25.850%-
Wed 04 Feb, 2026409.20-25.850%-
Tue 03 Feb, 2026409.20-25.850%-
Mon 02 Feb, 2026409.20-25.850%-
Sun 01 Feb, 2026409.20-25.8566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026439.50-35.800%-
Tue 10 Feb, 2026439.50-35.800%-
Mon 09 Feb, 2026439.50-35.800%-
Fri 06 Feb, 2026439.50-35.800%-
Thu 05 Feb, 2026439.50-35.800%-
Wed 04 Feb, 2026439.50-35.800%-
Tue 03 Feb, 2026439.50-35.800%-
Mon 02 Feb, 2026439.50-35.800%-
Sun 01 Feb, 2026439.50-35.8020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026470.85-43.45--
Tue 10 Feb, 2026470.85-43.45--
Mon 09 Feb, 2026470.85-43.45--
Fri 06 Feb, 2026470.85-43.45--
Thu 05 Feb, 2026470.85-43.45--
Wed 04 Feb, 2026470.85-43.45--
Tue 03 Feb, 2026470.85-43.45--
Mon 02 Feb, 2026470.85-43.45--
Sun 01 Feb, 2026470.85-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026503.15-36.35--
Tue 10 Feb, 2026503.15-36.35--
Mon 09 Feb, 2026503.15-36.35--
Fri 06 Feb, 2026503.15-36.35--
Thu 05 Feb, 2026503.15-36.35--
Wed 04 Feb, 2026503.15-36.35--
Tue 03 Feb, 2026503.15-36.35--
Mon 02 Feb, 2026503.15-36.35--
Sun 01 Feb, 2026503.15-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026536.40-30.20--
Tue 10 Feb, 2026536.40-30.20--
Mon 09 Feb, 2026536.40-30.20--
Fri 06 Feb, 2026536.40-30.20--
Thu 05 Feb, 2026536.40-30.20--
Wed 04 Feb, 2026536.40-30.20--
Tue 03 Feb, 2026536.40-30.20--
Mon 02 Feb, 2026536.40-30.20--
Sun 01 Feb, 2026536.40-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026570.45-24.85--
Tue 10 Feb, 2026570.45-24.85--
Mon 09 Feb, 2026570.45-24.85--
Fri 06 Feb, 2026570.45-24.85--
Thu 05 Feb, 2026570.45-24.85--
Wed 04 Feb, 2026570.45-24.85--
Tue 03 Feb, 2026570.45-24.85--
Mon 02 Feb, 2026570.45-24.85--
Sun 01 Feb, 2026570.45-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026605.30-20.25--
Tue 10 Feb, 2026605.30-20.25--
Mon 09 Feb, 2026605.30-20.25--
Fri 06 Feb, 2026605.30-20.25--
Thu 05 Feb, 2026605.30-20.25--
Wed 04 Feb, 2026605.30-20.25--
Tue 03 Feb, 2026605.30-20.25--
Mon 02 Feb, 2026605.30-20.25--
Sun 01 Feb, 2026605.30-20.25--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top