ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TITAN SPOT Price: 4273.20 as on 07 Jan, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4372.53
Target up: 4347.7
Target up: 4322.87
Target down: 4262.43
Target down: 4237.6
Target down: 4212.77
Target down: 4152.33

Date Close Open High Low Volume
07 Wed Jan 20264273.204225.004312.104202.003.5 M
06 Tue Jan 20264111.804079.704120.504068.500.82 M
05 Mon Jan 20264079.704051.704094.004046.000.63 M
02 Fri Jan 20264051.704039.004060.003986.200.66 M
01 Thu Jan 20264049.304063.704068.004035.700.44 M
31 Wed Dec 20254051.503984.004061.903975.101.36 M
30 Tue Dec 20253974.103982.003993.503954.101.17 M
29 Mon Dec 20253983.704010.004031.703978.001.24 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4560 4280 4320 These will serve as resistance

Maximum PUT writing has been for strikes: 4280 4320 4360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026101.05-343.55--
Tue 06 Jan, 2026101.05-343.55--
Mon 05 Jan, 2026101.05-343.55--
Fri 02 Jan, 2026101.05-343.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202690.00-371.95--
Tue 06 Jan, 202690.00-371.95--
Mon 05 Jan, 202690.00-371.95--
Fri 02 Jan, 202690.00-371.95--
Thu 01 Jan, 202690.00-371.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202671.15-431.90--
Tue 06 Jan, 202671.15-431.90--
Mon 05 Jan, 202671.15-431.90--
Fri 02 Jan, 202671.15-431.90--
Thu 01 Jan, 202671.15-431.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202655.30-494.90--
Tue 06 Jan, 202655.30-494.90--
Mon 05 Jan, 202655.30-494.90--
Fri 02 Jan, 202655.30-494.90--
Thu 01 Jan, 202655.30-494.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202680.0050%561.05--
Tue 06 Jan, 202651.7033.33%561.05--
Mon 05 Jan, 202635.0050%561.05--
Fri 02 Jan, 202635.000%561.05--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026113.10-316.20--
Tue 06 Jan, 2026113.10-316.20--
Mon 05 Jan, 2026113.10-316.20--
Fri 02 Jan, 2026113.10-316.20--
Thu 01 Jan, 2026113.10-316.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026126.20-289.90--
Tue 06 Jan, 2026126.20-289.90--
Mon 05 Jan, 2026126.20-289.90--
Fri 02 Jan, 2026126.20-289.90--
Thu 01 Jan, 2026126.20-289.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026140.50-264.80--
Tue 06 Jan, 2026140.50-264.80--
Mon 05 Jan, 2026140.50-264.80--
Fri 02 Jan, 2026140.50-264.80--
Thu 01 Jan, 2026140.50-264.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026155.95-240.85--
Tue 06 Jan, 2026155.95-240.85--
Mon 05 Jan, 2026155.95-240.85--
Fri 02 Jan, 2026155.95-240.85--
Thu 01 Jan, 2026155.95-240.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026172.60-218.10--
Tue 06 Jan, 2026172.60-218.10--
Mon 05 Jan, 2026172.60-218.10--
Fri 02 Jan, 2026172.60-218.10--
Thu 01 Jan, 2026172.60-218.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026190.55-196.60--
Tue 06 Jan, 2026190.55-196.60--
Mon 05 Jan, 2026190.55-196.60--
Fri 02 Jan, 2026190.55-196.60--
Thu 01 Jan, 2026190.55-196.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026209.75-176.40--
Tue 06 Jan, 2026209.75-176.40--
Mon 05 Jan, 2026209.75-176.40--
Fri 02 Jan, 2026209.75-176.40--
Thu 01 Jan, 2026209.75-176.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026230.20-157.45--
Tue 06 Jan, 2026230.20-157.45--
Mon 05 Jan, 2026230.20-157.45--
Fri 02 Jan, 2026230.20-157.45--
Thu 01 Jan, 2026230.20-157.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026251.95-139.85--
Tue 06 Jan, 2026251.95-139.85--
Mon 05 Jan, 2026251.95-139.85--
Fri 02 Jan, 2026251.95-139.85--
Thu 01 Jan, 2026251.95-139.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026275.05-123.50--
Tue 06 Jan, 2026275.05-123.50--
Mon 05 Jan, 2026275.05-123.50--
Fri 02 Jan, 2026275.05-123.50--
Thu 01 Jan, 2026275.05-123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026299.40-108.45--
Tue 06 Jan, 2026299.40-108.45--
Mon 05 Jan, 2026299.40-108.45--
Fri 02 Jan, 2026299.40-108.45--
Thu 01 Jan, 2026299.40-108.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026325.00-94.65--
Tue 06 Jan, 2026325.00-94.65--
Mon 05 Jan, 2026325.00-94.65--
Fri 02 Jan, 2026325.00-94.65--
Thu 01 Jan, 2026325.00-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026351.85-82.05--
Tue 06 Jan, 2026351.85-82.05--
Mon 05 Jan, 2026351.85-82.05--
Fri 02 Jan, 2026351.85-82.05--
Thu 01 Jan, 2026351.85-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026409.20-60.60--
Tue 06 Jan, 2026409.20-60.60--
Mon 05 Jan, 2026409.20-60.60--
Fri 02 Jan, 2026409.20-60.60--
Thu 01 Jan, 2026409.20-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026470.85-43.45--
Tue 06 Jan, 2026470.85-43.45--
Mon 05 Jan, 2026470.85-43.45--
Fri 02 Jan, 2026470.85-43.45--
Thu 01 Jan, 2026470.85-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top