ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TITAN SPOT Price: 4106.60 as on 20 Mar, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4208.13
Target up: 4182.75
Target up: 4157.37
Target down: 4099.13
Target down: 4073.75
Target down: 4048.37
Target down: 3990.13

Date Close Open High Low Volume
20 Fri Mar 20264106.604046.904149.904040.901.02 M
19 Thu Mar 20264037.904104.404138.104017.900.57 M
18 Wed Mar 20264145.504083.704174.804077.800.75 M
17 Tue Mar 20264090.504090.504110.004036.501.13 M
16 Mon Mar 20264090.804057.004125.004002.201.01 M
13 Fri Mar 20264073.204091.004147.204046.000.87 M
12 Thu Mar 20264129.604100.004179.004033.801.07 M
11 Wed Mar 20264140.304192.004234.904126.200.45 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4760 4100 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4320 4160 4100 4080

Put to Call Ratio (PCR) has decreased for strikes: 3940 4040 4460 3840

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202659.0511.56%74.3021.8%1.16
Thu 19 Mar, 202641.206.99%115.40-7.05%1.06
Wed 18 Mar, 202684.2019.23%52.5028.25%1.22
Tue 17 Mar, 202666.8028.93%86.45-14.08%1.13
Mon 16 Mar, 202676.0527.37%99.85-7.21%1.7
Fri 13 Mar, 202677.007.95%119.059.36%2.34
Thu 12 Mar, 2026104.0520.55%80.203.57%2.31
Wed 11 Mar, 2026110.05-2.67%89.50-2%2.68
Tue 10 Mar, 2026165.10-8.54%45.100%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202649.356.61%84.2029.48%0.48
Thu 19 Mar, 202634.804.28%127.10-20.28%0.39
Wed 18 Mar, 202671.7510.21%60.807.96%0.52
Tue 17 Mar, 202655.905.82%97.15-3.37%0.53
Mon 16 Mar, 202666.203.14%113.450.48%0.58
Fri 13 Mar, 202667.80-1.13%129.45-20.08%0.59
Thu 12 Mar, 202693.90-11.28%88.90-23.15%0.73
Wed 11 Mar, 202699.5516.67%98.0012.33%0.84
Tue 10 Mar, 2026150.55-4.47%50.65-3.23%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202642.20-14.91%95.6515.38%0.47
Thu 19 Mar, 202630.05-32.69%140.05-15.35%0.35
Wed 18 Mar, 202663.35125.22%69.658.04%0.28
Tue 17 Mar, 202647.852.37%107.50-3.4%0.58
Mon 16 Mar, 202657.802.74%123.65-11.59%0.61
Fri 13 Mar, 202660.30-7.34%142.300.43%0.71
Thu 12 Mar, 202683.8572.68%98.50-14.39%0.66
Wed 11 Mar, 202689.8027.33%107.45-8.75%1.32
Tue 10 Mar, 2026136.25-8.52%57.4514.23%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202634.10-15.53%108.509.93%0.89
Thu 19 Mar, 202625.80-2.83%159.35-10.76%0.68
Wed 18 Mar, 202653.504.43%81.40-5.39%0.75
Tue 17 Mar, 202641.654.1%121.75-5.11%0.82
Mon 16 Mar, 202648.80-7.14%140.15-0.56%0.9
Fri 13 Mar, 202653.30-8.3%154.750%0.84
Thu 12 Mar, 202673.7022.46%109.30-3.8%0.77
Wed 11 Mar, 202680.5037.5%118.403.37%0.98
Tue 10 Mar, 2026121.8522.52%64.609.2%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202628.408.85%121.600.18%0.49
Thu 19 Mar, 202621.30-9.76%178.80-3.25%0.53
Wed 18 Mar, 202645.104.94%91.950.17%0.49
Tue 17 Mar, 202634.156.29%132.900.17%0.52
Mon 16 Mar, 202642.50-13.75%147.05-5.05%0.55
Fri 13 Mar, 202646.501.06%167.85-2.85%0.5
Thu 12 Mar, 202665.0015.81%120.45-12.47%0.52
Wed 11 Mar, 202671.20-0.09%128.50-13.64%0.68
Tue 10 Mar, 2026108.90-0.94%71.501.83%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.50-18.77%177.400%0.87
Thu 19 Mar, 202618.1012.6%177.40-0.51%0.7
Wed 18 Mar, 202636.8511.82%107.20-1.51%0.8
Tue 17 Mar, 202629.65-3.93%175.000%0.9
Mon 16 Mar, 202637.40-8.03%175.00-1.49%0.87
Fri 13 Mar, 202640.60-3.49%182.900.5%0.81
Thu 12 Mar, 202656.457.05%129.15-8.64%0.78
Wed 11 Mar, 202663.25-1.63%140.65-14.06%0.91
Tue 10 Mar, 202698.20-7.2%80.4040.66%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.95-13.81%210.550%0.74
Thu 19 Mar, 202614.850.77%210.55-0.4%0.64
Wed 18 Mar, 202631.852.92%120.05-0.79%0.65
Tue 17 Mar, 202623.700%173.450%0.67
Mon 16 Mar, 202630.05-3.58%201.050%0.67
Fri 13 Mar, 202635.556.25%193.35-3.79%0.65
Thu 12 Mar, 202650.351.1%140.95-5.71%0.72
Wed 11 Mar, 202655.5017.8%153.80-7.59%0.77
Tue 10 Mar, 202687.4022.13%87.607.83%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.20-18.99%178.35-6.88%0.8
Thu 19 Mar, 202612.1514.16%223.900%0.7
Wed 18 Mar, 202626.400.29%128.40-0.72%0.8
Tue 17 Mar, 202619.55-0.86%210.150%0.81
Mon 16 Mar, 202626.10-4.4%210.150%0.8
Fri 13 Mar, 202631.10-0.82%210.150.36%0.76
Thu 12 Mar, 202643.90-6.14%159.90-0.36%0.75
Wed 11 Mar, 202648.752.89%167.00-3.47%0.71
Tue 10 Mar, 202677.15-13.83%99.201.77%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.60-0.81%216.700%0.27
Thu 19 Mar, 202610.401.48%216.70-6.32%0.26
Wed 18 Mar, 202621.45-1.3%130.00-9.38%0.29
Tue 17 Mar, 202617.250.82%192.000%0.31
Mon 16 Mar, 202621.15-0.81%192.00-0.52%0.31
Fri 13 Mar, 202626.55-2.84%230.7044.03%0.31
Thu 12 Mar, 202637.604.11%147.600.75%0.21
Wed 11 Mar, 202642.95-1.46%181.25-4.32%0.22
Tue 10 Mar, 202666.80161.44%107.906.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.05-10.39%201.10-1.94%0.27
Thu 19 Mar, 20268.75-6.88%271.10-3.23%0.25
Wed 18 Mar, 202618.05-1.85%164.00-4.62%0.24
Tue 17 Mar, 202614.65-5.88%211.10-9.93%0.25
Mon 16 Mar, 202618.905.91%240.000%0.26
Fri 13 Mar, 202623.454.1%243.050%0.28
Thu 12 Mar, 202632.958%192.60-0.69%0.29
Wed 11 Mar, 202637.550.36%195.0012.66%0.31
Tue 10 Mar, 202659.400.72%118.95-1.02%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.95-61.39%229.300%0.32
Thu 19 Mar, 20267.400.11%229.300%0.12
Wed 18 Mar, 202614.35-2.27%229.300%0.12
Tue 17 Mar, 202612.00-4.15%229.30-1.77%0.12
Mon 16 Mar, 202614.85-2.43%260.050%0.12
Fri 13 Mar, 202620.1535.71%260.05-12.4%0.11
Thu 12 Mar, 202628.702.54%195.85-3.01%0.18
Wed 11 Mar, 202632.8514.15%195.400%0.19
Tue 10 Mar, 202651.400.48%130.60-3.62%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.10-4.35%322.200%0.33
Thu 19 Mar, 20266.302.6%322.200%0.32
Wed 18 Mar, 202611.50-1.1%322.200%0.33
Tue 17 Mar, 20269.85-20.47%322.200%0.32
Mon 16 Mar, 202613.85-8.8%322.20-5.38%0.26
Fri 13 Mar, 202617.45-1.32%287.45-5.1%0.25
Thu 12 Mar, 202624.304.11%209.95-5.77%0.26
Wed 11 Mar, 202628.20-4.45%226.60-0.95%0.28
Tue 10 Mar, 202644.454.37%146.65-7.08%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.652.77%237.000%0.52
Thu 19 Mar, 20265.30-3.3%320.150%0.53
Wed 18 Mar, 20269.50-5.27%320.150%0.51
Tue 17 Mar, 20268.103.02%320.150%0.49
Mon 16 Mar, 202611.10-4.97%320.15-0.4%0.5
Fri 13 Mar, 202615.10-7.92%260.00-2.72%0.48
Thu 12 Mar, 202620.956.77%205.000%0.45
Wed 11 Mar, 202624.108.13%205.00-0.39%0.48
Tue 10 Mar, 202638.50-3.15%165.301.57%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.25-0.81%326.700%0.96
Thu 19 Mar, 20264.8527.84%326.700%0.95
Wed 18 Mar, 20267.70-3%326.700%1.22
Tue 17 Mar, 20267.053.09%326.700%1.18
Mon 16 Mar, 20269.05-35.76%326.700%1.22
Fri 13 Mar, 202613.30-6.79%252.450%0.78
Thu 12 Mar, 202618.055.19%252.450%0.73
Wed 11 Mar, 202621.30-17.65%252.450%0.77
Tue 10 Mar, 202633.002.19%252.450%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.05-1.7%275.75-2.1%0.12
Thu 19 Mar, 20264.00-6.59%354.500.7%0.12
Wed 18 Mar, 20266.400.88%270.050%0.11
Tue 17 Mar, 20265.400.56%326.101.43%0.11
Mon 16 Mar, 20268.10-5.77%306.000.72%0.11
Fri 13 Mar, 202611.3524.72%329.45-1.42%0.11
Thu 12 Mar, 202615.35-0.94%316.85-2.08%0.13
Wed 11 Mar, 202618.003.19%282.70-0.69%0.14
Tue 10 Mar, 202628.20-1.62%185.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.200%179.200%0.03
Thu 19 Mar, 20264.20-1.57%179.200%0.03
Wed 18 Mar, 20264.950%179.200%0.03
Tue 17 Mar, 20264.75-0.47%179.200%0.03
Mon 16 Mar, 20266.701.75%179.200%0.03
Fri 13 Mar, 20269.900%179.200%0.03
Thu 12 Mar, 202613.150.16%179.200%0.03
Wed 11 Mar, 202615.80-0.16%179.200%0.03
Tue 10 Mar, 202624.250.48%179.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.70-3.21%395.000%0.02
Thu 19 Mar, 20262.60-0.53%395.000%0.02
Wed 18 Mar, 20265.105.03%395.000%0.02
Tue 17 Mar, 20263.802.29%395.000%0.02
Mon 16 Mar, 20266.00-7.89%395.000%0.02
Fri 13 Mar, 20268.45-4.52%395.000%0.02
Thu 12 Mar, 202611.1030.07%395.000%0.02
Wed 11 Mar, 202615.604.08%194.250%0.03
Tue 10 Mar, 202620.802.08%194.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.5533.99%344.150%0.27
Thu 19 Mar, 20262.300%344.150%0.36
Wed 18 Mar, 20263.80-25.91%344.150%0.36
Tue 17 Mar, 20263.2017.09%344.150%0.27
Mon 16 Mar, 20264.9550.97%344.150%0.32
Fri 13 Mar, 20267.95-25.12%344.150%0.48
Thu 12 Mar, 202610.004.02%290.001.37%0.36
Wed 11 Mar, 202611.4029.22%330.000%0.37
Tue 10 Mar, 202618.30-2.53%330.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.353.09%494.90--
Thu 19 Mar, 20261.800%494.90--
Wed 18 Mar, 20263.003.19%494.90--
Tue 17 Mar, 20263.25-5.05%494.90--
Mon 16 Mar, 20264.9026.92%494.90--
Fri 13 Mar, 20267.60-17.02%494.90--
Thu 12 Mar, 202615.750%494.90--
Wed 11 Mar, 202615.750%494.90--
Tue 10 Mar, 202615.7511.9%494.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.25-7.25%370.004.55%0.05
Thu 19 Mar, 20262.35-17.48%442.00-4.35%0.04
Wed 18 Mar, 20262.90-4.68%390.000%0.04
Tue 17 Mar, 20262.60-2.29%390.000%0.03
Mon 16 Mar, 20263.95-8.02%390.00-14.81%0.03
Fri 13 Mar, 20266.156.88%396.8535%0.04
Thu 12 Mar, 20267.45-12.42%325.60-4.76%0.03
Wed 11 Mar, 20269.100.25%367.0010.53%0.03
Tue 10 Mar, 202613.50-6.89%284.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.90-1.64%209.650%0.03
Thu 19 Mar, 20262.20-2.4%209.650%0.02
Wed 18 Mar, 20262.50-0.79%209.650%0.02
Tue 17 Mar, 20262.50-8.03%209.650%0.02
Mon 16 Mar, 20263.55-4.2%209.650%0.02
Fri 13 Mar, 20265.10-16.86%209.650%0.02
Thu 12 Mar, 20266.602.99%209.650%0.02
Wed 11 Mar, 202611.450%209.650%0.02
Tue 10 Mar, 202611.45-4.02%209.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.250%522.00--
Thu 19 Mar, 20261.25-4.88%522.00--
Wed 18 Mar, 20262.400%522.00--
Tue 17 Mar, 20262.40-2.38%522.00--
Mon 16 Mar, 20263.00-4.55%522.00--
Fri 13 Mar, 20265.6010%522.00--
Thu 12 Mar, 20265.90-14.89%522.00--
Wed 11 Mar, 20267.25-17.54%522.00--
Tue 10 Mar, 20269.2021.28%522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.050%561.05--
Thu 19 Mar, 20263.050%561.05--
Wed 18 Mar, 20263.050%561.05--
Tue 17 Mar, 20263.05-1.52%561.05--
Mon 16 Mar, 20263.051.54%561.05--
Fri 13 Mar, 20264.20-7.14%561.05--
Thu 12 Mar, 20264.90-32.69%561.05--
Wed 11 Mar, 20266.2523.81%561.05--
Tue 10 Mar, 20268.60-5.62%561.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.800%557.35--
Thu 19 Mar, 20261.800%557.35--
Wed 18 Mar, 20261.800%557.35--
Tue 17 Mar, 20261.80-11.11%557.35--
Mon 16 Mar, 20263.00-10%557.35--
Fri 13 Mar, 20263.400%557.35--
Thu 12 Mar, 20263.40-23.08%557.35--
Wed 11 Mar, 20265.9530%557.35--
Tue 10 Mar, 202611.050%557.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.40-1.89%454.000%0.01
Thu 19 Mar, 20261.350%454.000%0.01
Wed 18 Mar, 20261.55-0.8%454.000%0.01
Tue 17 Mar, 20261.50-6.15%454.000%0.01
Mon 16 Mar, 20262.65-11.84%454.000%0.01
Fri 13 Mar, 20263.450.22%454.000%0
Thu 12 Mar, 20263.700.78%454.000%0
Wed 11 Mar, 20265.052.05%454.0033.33%0
Tue 10 Mar, 20266.654.4%384.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.55-11.83%423.000%0.01
Thu 19 Mar, 20261.75-5.58%423.000%0.01
Wed 18 Mar, 20261.65-15.09%423.000%0.01
Tue 17 Mar, 20261.50-15.94%423.000%0.01
Mon 16 Mar, 20262.45-4.83%423.000%0.01
Fri 13 Mar, 20263.701.75%423.000%0.01
Thu 12 Mar, 20263.401.06%423.000%0.01
Wed 11 Mar, 20264.50-7.24%423.000%0.01
Tue 10 Mar, 20265.857.8%423.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.55-0.53%664.95--
Thu 19 Mar, 20261.70-0.21%664.95--
Wed 18 Mar, 20261.65-0.11%664.95--
Tue 17 Mar, 20261.65-2.59%664.95--
Mon 16 Mar, 20262.30-0.62%664.95--
Fri 13 Mar, 20263.05-0.41%664.95--
Thu 12 Mar, 20263.500.41%664.95--
Wed 11 Mar, 20264.000.41%664.95--
Tue 10 Mar, 20264.70-3.11%664.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.50-1.39%484.25--
Thu 19 Mar, 20261.401.05%484.25--
Wed 18 Mar, 20261.651.42%484.25--
Tue 17 Mar, 20261.70-3.1%484.25--
Mon 16 Mar, 20262.50-1.36%484.25--
Fri 13 Mar, 20263.0011.79%484.25--
Thu 12 Mar, 20262.905.2%484.25--
Wed 11 Mar, 20263.60-1.19%484.25--
Tue 10 Mar, 20263.900.4%484.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.35-2.14%500.000%0
Thu 19 Mar, 20261.451.63%500.000%0
Wed 18 Mar, 20261.550%500.000%0
Tue 17 Mar, 20261.550.05%500.000%0
Mon 16 Mar, 20262.30-0.49%500.000%0
Fri 13 Mar, 20262.8016.01%500.000%0
Thu 12 Mar, 20262.858.3%500.000%0
Wed 11 Mar, 20263.100.37%500.000%0
Tue 10 Mar, 20263.60-4.23%500.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.05-0.12%773.25--
Thu 19 Mar, 20261.4017.66%773.25--
Wed 18 Mar, 20261.40-1.54%773.25--
Tue 17 Mar, 20261.35-11.65%773.25--
Mon 16 Mar, 20262.000.37%773.25--
Fri 13 Mar, 20262.6011.2%773.25--
Thu 12 Mar, 20262.6010.55%773.25--
Wed 11 Mar, 20263.00-0.46%773.25--
Tue 10 Mar, 20263.10-1.05%773.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.10-22.22%687.10--
Thu 19 Mar, 20261.45110%687.10--
Wed 18 Mar, 20261.30-14.29%687.10--
Tue 17 Mar, 20261.45-27.08%687.10--
Mon 16 Mar, 20261.95-15.79%687.10--
Fri 13 Mar, 20261.50-1.72%687.10--
Thu 12 Mar, 20262.1048.72%687.10--
Wed 11 Mar, 20262.700%687.10--
Tue 10 Mar, 20262.5030%687.10--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202670.305.27%64.2597.78%0.51
Thu 19 Mar, 202648.80-6.21%101.15-38.36%0.27
Wed 18 Mar, 202696.353.55%45.2022.8%0.42
Tue 17 Mar, 202676.2011.66%75.202.1%0.35
Mon 16 Mar, 202684.75-5.67%93.90-8.55%0.38
Fri 13 Mar, 202686.401.76%107.95-1.04%0.4
Thu 12 Mar, 2026116.85333.23%72.35-19.69%0.41
Wed 11 Mar, 2026122.452.5%81.4519.17%2.2
Tue 10 Mar, 2026179.85-0.62%40.303.77%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202680.90-29.63%55.9018.91%2.13
Thu 19 Mar, 202658.3075%89.20-11.52%1.26
Wed 18 Mar, 2026109.70-28%38.2013.5%2.49
Tue 17 Mar, 202686.7016.28%66.6022.16%1.58
Mon 16 Mar, 202694.75-9.79%85.253.74%1.5
Fri 13 Mar, 202696.5033.64%98.5514.72%1.31
Thu 12 Mar, 2026130.1510600%65.25162.9%1.52
Wed 11 Mar, 2026142.45-50%72.9012.73%62
Tue 10 Mar, 2026135.000%35.5012.24%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202694.15-18.85%48.25-2.48%1.99
Thu 19 Mar, 202668.056.09%79.8520.96%1.66
Wed 18 Mar, 2026121.25-10.16%34.159.15%1.45
Tue 17 Mar, 202698.3050.59%58.20-6.71%1.2
Mon 16 Mar, 2026105.9523.19%77.90-19.61%1.93
Fri 13 Mar, 2026107.15-29.59%89.3523.64%2.96
Thu 12 Mar, 2026143.45553.33%57.65184.48%1.68
Wed 11 Mar, 2026209.300%67.85-7.94%3.87
Tue 10 Mar, 2026209.3015.38%32.600%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026106.3516.67%41.75-12.08%2.6
Thu 19 Mar, 202676.70-4.76%70.8514.36%3.45
Wed 18 Mar, 2026148.30-3.08%28.95-1.63%2.87
Tue 17 Mar, 2026111.05-18.75%49.4515.72%2.83
Mon 16 Mar, 2026121.608.11%67.7526.19%1.99
Fri 13 Mar, 2026118.751.37%81.256.78%1.7
Thu 12 Mar, 2026154.80630%52.8071.01%1.62
Wed 11 Mar, 2026159.900%60.6513.11%6.9
Tue 10 Mar, 2026159.900%29.2035.56%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026118.55-13.1%36.2533.9%2.16
Thu 19 Mar, 202685.4586.67%64.0514.56%1.4
Wed 18 Mar, 2026140.950%25.30-2.83%2.29
Tue 17 Mar, 2026120.257.14%44.108.16%2.36
Mon 16 Mar, 2026129.8555.56%62.9518.07%2.33
Fri 13 Mar, 2026185.100%73.55-7.78%3.07
Thu 12 Mar, 2026185.10145.45%47.85125%3.33
Wed 11 Mar, 2026144.150%54.9521.21%3.64
Tue 10 Mar, 2026144.150%27.0513.79%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026136.452.18%31.2544.07%8.88
Thu 19 Mar, 202698.8010.1%56.4513.8%6.3
Wed 18 Mar, 2026173.35-5.02%20.601.6%6.1
Tue 17 Mar, 2026138.2010.61%40.006.03%5.7
Mon 16 Mar, 2026148.6034.69%55.35-6.74%5.94
Fri 13 Mar, 2026144.2524.58%66.700.4%8.59
Thu 12 Mar, 2026184.0519.19%42.959.11%10.65
Wed 11 Mar, 2026187.850%48.755.88%11.64
Tue 10 Mar, 2026260.40-7.48%23.55-5.14%10.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026108.550%27.5540%5.13
Thu 19 Mar, 2026108.55-6.25%47.00-5.17%3.67
Wed 18 Mar, 2026147.400%35.550%3.63
Tue 17 Mar, 2026147.40-5.88%35.5531.82%3.63
Mon 16 Mar, 2026137.850%53.15-13.73%2.59
Fri 13 Mar, 2026158.20325%59.95-37.8%3
Thu 12 Mar, 2026177.15-20%38.30105%20.5
Wed 11 Mar, 2026367.250%42.408.11%8
Tue 10 Mar, 2026367.250%21.25-2.63%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026123.900%24.1510.71%7.75
Thu 19 Mar, 2026123.9014.29%15.600%7
Wed 18 Mar, 2026149.750%15.60-3.45%8
Tue 17 Mar, 2026149.7575%30.603.57%8.29
Mon 16 Mar, 2026145.80100%48.3014.29%14
Fri 13 Mar, 2026164.750%54.05-26.87%24.5
Thu 12 Mar, 2026164.750%32.2097.06%33.5
Wed 11 Mar, 2026164.750%39.150%17
Tue 10 Mar, 2026164.750%19.15-5.56%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026188.9537.5%21.00-28.41%5.73
Thu 19 Mar, 2026145.2060%35.7566.04%11
Wed 18 Mar, 2026310.000%12.45-5.36%10.6
Tue 17 Mar, 2026310.000%27.3519.15%11.2
Mon 16 Mar, 2026310.000%43.35-2.08%9.4
Fri 13 Mar, 2026310.000%49.35-21.31%9.6
Thu 12 Mar, 2026310.000%31.8038.64%12.2
Wed 11 Mar, 2026310.000%36.30-2.22%8.8
Tue 10 Mar, 2026310.000%16.40-8.16%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026158.400%17.95-21.05%6
Thu 19 Mar, 2026158.4025%31.50-5%7.6
Wed 18 Mar, 2026181.400%10.8529.03%10
Tue 17 Mar, 2026181.400%23.1529.17%7.75
Mon 16 Mar, 2026181.4033.33%35.65-31.43%6
Fri 13 Mar, 2026260.600%44.55-16.67%11.67
Thu 12 Mar, 2026260.600%28.2027.27%14
Wed 11 Mar, 2026260.600%25.50-10.81%11
Tue 10 Mar, 2026260.600%15.055.71%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026176.050%15.209.75%14.84
Thu 19 Mar, 2026176.057.32%28.3054.15%13.52
Wed 18 Mar, 2026220.00-4.65%9.85-5.16%9.41
Tue 17 Mar, 2026240.000%20.40-1.69%9.47
Mon 16 Mar, 2026240.00-2.27%32.2014.36%9.63
Fri 13 Mar, 2026385.300%40.40-5.48%8.23
Thu 12 Mar, 2026385.300%25.4048.45%8.7
Wed 11 Mar, 2026385.300%28.75-7.86%5.86
Tue 10 Mar, 2026385.300%13.80-25.73%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026275.05-12.85-2.78%-
Thu 19 Mar, 2026275.05-24.60-14.29%-
Wed 18 Mar, 2026275.05-8.80-26.32%-
Tue 17 Mar, 2026275.05-17.0062.86%-
Mon 16 Mar, 2026275.05-29.90-20.45%-
Fri 13 Mar, 2026275.05-35.50-12%-
Thu 12 Mar, 2026275.05-22.7042.86%-
Wed 11 Mar, 2026275.05-26.009.38%-
Tue 10 Mar, 2026275.05-16.3510.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026400.000%11.300%45
Thu 19 Mar, 2026400.000%20.10610.53%45
Wed 18 Mar, 2026400.000%8.150%6.33
Tue 17 Mar, 2026400.000%8.750%6.33
Mon 16 Mar, 2026400.000%8.750%6.33
Fri 13 Mar, 2026400.000%8.750%6.33
Thu 12 Mar, 2026400.000%8.750%6.33
Wed 11 Mar, 2026400.000%8.750%6.33
Tue 10 Mar, 2026400.000%8.750%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026247.950%9.80-23.91%58.33
Thu 19 Mar, 2026247.950%17.2537.72%76.67
Wed 18 Mar, 2026247.950%7.20-0.6%55.67
Tue 17 Mar, 2026247.950%13.95175.41%56
Mon 16 Mar, 2026247.95-22.8017.31%20.33
Fri 13 Mar, 2026299.40-29.600%-
Thu 12 Mar, 2026299.40-19.30225%-
Wed 11 Mar, 2026299.40-10.300%-
Tue 10 Mar, 2026299.40-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026288.70-71.75--
Wed 25 Feb, 2026288.70-71.75--
Tue 24 Feb, 2026288.70-71.75--
Mon 23 Feb, 2026288.70-71.75--
Fri 20 Feb, 2026288.70-71.75--
Thu 19 Feb, 2026288.70-71.75--
Wed 18 Feb, 2026288.70-71.75--
Tue 17 Feb, 2026288.70-71.75--
Mon 16 Feb, 2026288.70-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026327.001.54%7.655.75%11.15
Thu 19 Mar, 2026251.3012.07%13.5022.11%10.71
Wed 18 Mar, 2026355.009.43%5.101.24%9.83
Tue 17 Mar, 2026311.006%10.908.06%10.62
Mon 16 Mar, 2026313.00-3.85%18.257.42%10.42
Fri 13 Mar, 2026290.3010.64%24.50-23.74%9.33
Thu 12 Mar, 2026361.5014.63%15.45-5.36%13.53
Wed 11 Mar, 2026355.250%17.207.18%16.39
Tue 10 Mar, 2026355.250%8.15-6.97%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026317.00-6.604.85%-
Tue 24 Feb, 2026317.00-12.15296.15%-
Mon 23 Feb, 2026317.00-7.750%-
Fri 20 Feb, 2026317.00-7.75-3.7%-
Thu 19 Feb, 2026317.00-15.35-22.86%-
Wed 18 Feb, 2026317.00-21.752.94%-
Tue 17 Feb, 2026317.00-14.003.03%-
Mon 16 Feb, 2026317.00-17.50-2.94%-
Fri 13 Feb, 2026317.00-8.75-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026372.15-6.007.69%-
Thu 19 Mar, 2026372.15-9.80-10.34%-
Wed 18 Mar, 2026372.15-5.4011.54%-
Tue 17 Mar, 2026372.15-8.30-10.34%-
Mon 16 Mar, 2026372.15-19.10-17.14%-
Fri 13 Mar, 2026372.15-19.7512.9%-
Thu 12 Mar, 2026372.15-11.50-20.51%-
Wed 11 Mar, 2026372.15-6.600%-
Tue 10 Mar, 2026372.15-6.60-32.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026346.35-50.20--
Tue 24 Feb, 2026346.35-50.20--
Mon 23 Feb, 2026346.35-50.20--
Fri 20 Feb, 2026346.35-50.20--
Thu 19 Feb, 2026346.35-50.20--
Wed 18 Feb, 2026346.35-50.20--
Tue 17 Feb, 2026346.35-50.20--
Mon 16 Feb, 2026346.35-50.20--
Fri 13 Feb, 2026346.35-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026380.10-4.65-6.67%-
Thu 19 Mar, 2026380.10-7.20-6.25%-
Wed 18 Mar, 2026380.10-6.500%-
Tue 17 Mar, 2026380.10-6.50-5.88%-
Mon 16 Mar, 2026380.10-11.150%-
Fri 13 Mar, 2026380.10-16.60-32%-
Thu 12 Mar, 2026380.10-9.3566.67%-
Wed 11 Mar, 2026380.10-6.000%-
Tue 10 Mar, 2026380.10-6.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026377.10-3.20-3.16%-
Tue 24 Feb, 2026377.10-6.70-7.22%-
Mon 23 Feb, 2026377.10-2.45-1.77%-
Fri 20 Feb, 2026377.10-5.95-10.34%-
Thu 19 Feb, 2026377.10-9.8526.7%-
Wed 18 Feb, 2026377.10-14.95289.22%-
Tue 17 Feb, 2026377.10-9.803.03%-
Mon 16 Feb, 2026377.10-9.8541.43%-
Fri 13 Feb, 2026377.10-5.75-21.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026409.20-2.65-28.57%-
Thu 19 Mar, 2026409.20-5.00-12.5%-
Wed 18 Mar, 2026409.20-5.500%-
Tue 17 Mar, 2026409.20-5.500%-
Mon 16 Mar, 2026409.20-12.00-20%-
Fri 13 Mar, 2026409.20-13.550%-
Thu 12 Mar, 2026409.20-9.250%-
Wed 11 Mar, 2026409.20-9.250%-
Tue 10 Mar, 2026409.20-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026488.100%2.85-4.94%12.83
Thu 19 Mar, 2026488.100%2.25-1.22%13.5
Wed 18 Mar, 2026488.10-14.29%2.50-2.38%13.67
Tue 17 Mar, 2026423.800%6.3520%12
Mon 16 Mar, 2026423.80-7.50204.35%10
Fri 13 Mar, 2026439.50-10.550%-
Wed 25 Feb, 2026439.50-6.3035.29%-
Tue 24 Feb, 2026439.50-9.000%-
Mon 23 Feb, 2026439.50-7.756.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026467.300%2.0010.71%4.43
Thu 19 Mar, 2026467.300%3.6027.27%4
Wed 18 Mar, 2026467.300%4.050%3.14
Tue 17 Mar, 2026467.300%4.0510%3.14
Mon 16 Mar, 2026467.30600%6.40-2.86
Fri 13 Mar, 2026650.000%43.45--
Thu 12 Mar, 2026650.000%43.45--
Wed 11 Mar, 2026650.000%43.45--
Tue 10 Mar, 2026650.000%43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026503.15-36.35--
Wed 25 Feb, 2026503.15-36.35--
Tue 24 Feb, 2026503.15-36.35--
Mon 23 Feb, 2026503.15-36.35--
Fri 20 Feb, 2026503.15-36.35--
Thu 19 Feb, 2026503.15-36.35--
Wed 18 Feb, 2026503.15-36.35--
Tue 17 Feb, 2026503.15-36.35--
Mon 16 Feb, 2026503.15-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026605.750%3.200%11.14
Thu 19 Mar, 2026605.750%3.201.3%11.14
Wed 18 Mar, 2026605.75-22.22%1.00-8.33%11
Tue 17 Mar, 2026569.350%3.856.33%9.33
Mon 16 Mar, 2026545.75800%4.70-15.05%8.78
Fri 13 Mar, 2026725.000%6.1010.71%93
Thu 12 Mar, 2026725.000%4.00-7.69%84
Wed 11 Mar, 2026725.000%4.6510.98%91
Tue 10 Mar, 2026725.000%2.65-28.7%82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026570.45-24.85--
Tue 24 Feb, 2026570.45-24.85--
Mon 23 Feb, 2026570.45-24.85--
Fri 20 Feb, 2026570.45-24.85--
Thu 19 Feb, 2026570.45-24.85--
Wed 18 Feb, 2026570.45-24.85--
Tue 17 Feb, 2026570.45-24.85--
Mon 16 Feb, 2026570.45-24.85--
Fri 13 Feb, 2026570.45-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026605.30-20.25--
Tue 24 Feb, 2026605.30-20.25--
Mon 23 Feb, 2026605.30-20.25--
Fri 20 Feb, 2026605.30-20.25--
Thu 19 Feb, 2026605.30-20.25--
Wed 18 Feb, 2026605.30-20.25--
Tue 17 Feb, 2026605.30-20.25--
Mon 16 Feb, 2026605.30-20.25--
Fri 13 Feb, 2026605.30-20.25--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top