ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TITAN SPOT Price: 4410.00 as on 24 Apr, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4544.53
Target up: 4477.27
Target up: 4448.3
Target up: 4419.33
Target down: 4352.07
Target down: 4323.1
Target down: 4294.13

Date Close Open High Low Volume
24 Fri Apr 20264410.004475.504486.604361.400.96 M
23 Thu Apr 20264456.504411.004474.004393.500.68 M
22 Wed Apr 20264454.604461.704492.004445.200.6 M
21 Tue Apr 20264479.704513.504544.504465.000.66 M
20 Mon Apr 20264513.004532.104549.004467.701.65 M
17 Fri Apr 20264525.904461.404531.804330.002.12 M
16 Thu Apr 20264461.404554.004554.004440.001.28 M
15 Wed Apr 20264522.204490.104534.004447.300.92 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4760 4100 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3900 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 3840 4200 4360

Put to Call Ratio (PCR) has decreased for strikes: 4000 3920 3880 3960

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.82%179.200%0.16
Fri 27 Mar, 20260.850%179.200%0.15
Wed 25 Mar, 20260.850%179.200%0.15
Tue 24 Mar, 20260.95-0.9%179.200%0.15
Mon 23 Mar, 20261.60-82.32%179.200%0.15
Fri 20 Mar, 20264.200%179.200%0.03
Thu 19 Mar, 20264.20-1.57%179.200%0.03
Wed 18 Mar, 20264.950%179.200%0.03
Tue 17 Mar, 20264.75-0.47%179.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-33.94%493.850%0.04
Fri 27 Mar, 20260.35-5.71%395.000%0.02
Wed 25 Mar, 20260.70-0.57%395.000%0.02
Tue 24 Mar, 20261.55-2.76%395.000%0.02
Mon 23 Mar, 20262.250%395.000%0.02
Fri 20 Mar, 20262.70-3.21%395.000%0.02
Thu 19 Mar, 20262.60-0.53%395.000%0.02
Wed 18 Mar, 20265.105.03%395.000%0.02
Tue 17 Mar, 20263.802.29%395.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.5%344.150%0.28
Fri 27 Mar, 20260.200%344.150%0.28
Wed 25 Mar, 20260.85-1.11%344.150%0.28
Tue 24 Mar, 20260.85-0.74%344.150%0.27
Mon 23 Mar, 20261.350%344.150%0.27
Fri 20 Mar, 20262.5533.99%344.150%0.27
Thu 19 Mar, 20262.300%344.150%0.36
Wed 18 Mar, 20263.80-25.91%344.150%0.36
Tue 17 Mar, 20263.2017.09%344.150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-3.16%494.90--
Fri 27 Mar, 20260.200%494.90--
Wed 25 Mar, 20260.90-22.76%494.90--
Tue 24 Mar, 20261.250%494.90--
Mon 23 Mar, 20261.3523%494.90--
Fri 20 Mar, 20262.353.09%494.90--
Thu 19 Mar, 20261.800%494.90--
Wed 18 Mar, 20263.003.19%494.90--
Tue 17 Mar, 20263.25-5.05%494.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.2%565.00-25%0.06
Fri 27 Mar, 20260.20-6.92%489.00-4.76%0.07
Wed 25 Mar, 20260.80-7.83%427.00-4.55%0.07
Tue 24 Mar, 20260.85-17.46%556.00-4.35%0.06
Mon 23 Mar, 20261.50-16.23%370.000%0.06
Fri 20 Mar, 20262.25-7.25%370.004.55%0.05
Thu 19 Mar, 20262.35-17.48%442.00-4.35%0.04
Wed 18 Mar, 20262.90-4.68%390.000%0.04
Tue 17 Mar, 20262.60-2.29%390.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.34%209.650%0.04
Fri 27 Mar, 20260.25-16.07%209.650%0.03
Wed 25 Mar, 20261.000%209.650%0.03
Tue 24 Mar, 20261.00-1.75%209.650%0.03
Mon 23 Mar, 20261.10-5%209.650%0.03
Fri 20 Mar, 20261.90-1.64%209.650%0.03
Thu 19 Mar, 20262.20-2.4%209.650%0.02
Wed 18 Mar, 20262.50-0.79%209.650%0.02
Tue 17 Mar, 20262.50-8.03%209.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-40.91%522.00--
Fri 27 Mar, 20260.20-40.54%522.00--
Wed 25 Mar, 20261.150%522.00--
Tue 24 Mar, 20261.150%522.00--
Mon 23 Mar, 20261.15-5.13%522.00--
Fri 20 Mar, 20261.250%522.00--
Thu 19 Mar, 20261.25-4.88%522.00--
Wed 18 Mar, 20262.400%522.00--
Tue 17 Mar, 20262.40-2.38%522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.11%561.05--
Fri 27 Mar, 20260.20-30.77%561.05--
Wed 25 Mar, 20261.500%561.05--
Tue 24 Mar, 20261.500%561.05--
Mon 23 Mar, 20261.500%561.05--
Fri 20 Mar, 20263.050%561.05--
Thu 19 Mar, 20263.050%561.05--
Wed 18 Mar, 20263.050%561.05--
Tue 17 Mar, 20263.05-1.52%561.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%557.35--
Fri 27 Mar, 20260.20-12.5%557.35--
Wed 25 Mar, 20261.550%557.35--
Tue 24 Mar, 20261.550%557.35--
Mon 23 Mar, 20261.550%557.35--
Fri 20 Mar, 20261.800%557.35--
Thu 19 Mar, 20261.800%557.35--
Wed 18 Mar, 20261.800%557.35--
Tue 17 Mar, 20261.80-11.11%557.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.61%454.000%0.01
Fri 27 Mar, 20260.20-1.87%454.000%0.01
Wed 25 Mar, 20260.60-0.71%454.000%0.01
Tue 24 Mar, 20260.60-3.7%454.000%0.01
Mon 23 Mar, 20261.150.14%454.000%0.01
Fri 20 Mar, 20261.40-1.89%454.000%0.01
Thu 19 Mar, 20261.350%454.000%0.01
Wed 18 Mar, 20261.55-0.8%454.000%0.01
Tue 17 Mar, 20261.50-6.15%454.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202618.65-593.35--
Fri 27 Mar, 202618.65-593.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-0.87%423.000%0.01
Fri 27 Mar, 20260.20-3.77%423.000%0.01
Wed 25 Mar, 20260.60-0.83%423.000%0.01
Tue 24 Mar, 20260.75-0.82%423.000%0.01
Mon 23 Mar, 20261.2048.17%423.000%0.01
Fri 20 Mar, 20261.55-11.83%423.000%0.01
Thu 19 Mar, 20261.75-5.58%423.000%0.01
Wed 18 Mar, 20261.65-15.09%423.000%0.01
Tue 17 Mar, 20261.50-15.94%423.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.60-629.85--
Fri 27 Mar, 202615.60-629.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.88%664.95--
Fri 27 Mar, 20260.30-1.19%664.95--
Wed 25 Mar, 20261.000%664.95--
Tue 24 Mar, 20260.80-0.54%664.95--
Mon 23 Mar, 20261.25-0.43%664.95--
Fri 20 Mar, 20261.55-0.53%664.95--
Thu 19 Mar, 20261.70-0.21%664.95--
Wed 18 Mar, 20261.65-0.11%664.95--
Tue 17 Mar, 20261.65-2.59%664.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.88%484.25--
Fri 27 Mar, 20260.55-3.97%484.25--
Wed 25 Mar, 20260.950%484.25--
Tue 24 Mar, 20261.300%484.25--
Mon 23 Mar, 20261.30-2.46%484.25--
Fri 20 Mar, 20261.50-1.39%484.25--
Thu 19 Mar, 20261.401.05%484.25--
Wed 18 Mar, 20261.651.42%484.25--
Tue 17 Mar, 20261.70-3.1%484.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.98%890.00--
Fri 27 Mar, 20260.35-0.15%890.00--
Wed 25 Mar, 20260.70-0.05%890.00--
Tue 24 Mar, 20260.80-0.35%890.00--
Mon 23 Mar, 20261.25-0.15%890.000%-
Fri 20 Mar, 20261.35-2.14%500.000%0
Thu 19 Mar, 20261.451.63%500.000%0
Wed 18 Mar, 20261.550%500.000%0
Tue 17 Mar, 20261.550.05%500.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.04%773.25--
Fri 27 Mar, 20260.301.56%773.25--
Wed 25 Mar, 20260.75-2.49%773.25--
Tue 24 Mar, 20260.65-1.36%773.25--
Mon 23 Mar, 20261.10-11.03%773.25--
Fri 20 Mar, 20261.05-0.12%773.25--
Thu 19 Mar, 20261.4017.66%773.25--
Wed 18 Mar, 20261.40-1.54%773.25--
Tue 17 Mar, 20261.35-11.65%773.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.08%687.10--
Fri 27 Mar, 20260.30-27.78%687.10--
Wed 25 Mar, 20260.55-18.18%687.10--
Tue 24 Mar, 20260.95-4.35%687.10--
Mon 23 Mar, 20260.95-53.06%687.10--
Fri 20 Mar, 20261.10-22.22%687.10--
Thu 19 Mar, 20261.45110%687.10--
Wed 18 Mar, 20261.30-14.29%687.10--
Tue 17 Mar, 20261.45-27.08%687.10--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.03%451.85-1.55%0.12
Fri 27 Mar, 20260.25-2.28%427.55-7.86%0.12
Wed 25 Mar, 20260.95-11.46%358.15-0.71%0.13
Tue 24 Mar, 20261.151.98%488.00-0.7%0.11
Mon 23 Mar, 20261.755.1%552.151.43%0.12
Fri 20 Mar, 20264.05-1.7%275.75-2.1%0.12
Thu 19 Mar, 20264.00-6.59%354.500.7%0.12
Wed 18 Mar, 20266.400.88%270.050%0.11
Tue 17 Mar, 20265.400.56%326.101.43%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.17%326.700%1.15
Fri 27 Mar, 20260.250.84%326.700%0.98
Wed 25 Mar, 20261.05-4.8%326.700%0.99
Tue 24 Mar, 20261.1025%326.700%0.94
Mon 23 Mar, 20261.95-18.7%326.700%1.18
Fri 20 Mar, 20265.25-0.81%326.700%0.96
Thu 19 Mar, 20264.8527.84%326.700%0.95
Wed 18 Mar, 20267.70-3%326.700%1.22
Tue 17 Mar, 20267.053.09%326.700%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.89%465.750%1.36
Fri 27 Mar, 20260.20-65.65%465.750%1.14
Wed 25 Mar, 20261.3554.21%465.750%0.39
Tue 24 Mar, 20261.30-10.82%465.750%0.61
Mon 23 Mar, 20262.25-6.02%465.75-1.61%0.54
Fri 20 Mar, 20265.652.77%237.000%0.52
Thu 19 Mar, 20265.30-3.3%320.150%0.53
Wed 18 Mar, 20269.50-5.27%320.150%0.51
Tue 17 Mar, 20268.103.02%320.150%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-4.2%398.05-4.41%0.29
Fri 27 Mar, 20260.30-6.3%350.50-1.45%0.29
Wed 25 Mar, 20261.657.17%307.20-18.82%0.27
Tue 24 Mar, 20262.00-5.2%404.500%0.36
Mon 23 Mar, 20262.35-5.3%404.50-3.41%0.34
Fri 20 Mar, 20267.10-4.35%322.200%0.33
Thu 19 Mar, 20266.302.6%322.200%0.32
Wed 18 Mar, 202611.50-1.1%322.200%0.33
Tue 17 Mar, 20269.85-20.47%322.200%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.18%369.85-5.49%0.5
Fri 27 Mar, 20260.303.68%279.050%0.46
Wed 25 Mar, 20262.20-12.84%279.05-16.51%0.48
Tue 24 Mar, 20261.60-11.74%395.000%0.5
Mon 23 Mar, 20262.55-29.23%395.00-1.8%0.44
Fri 20 Mar, 20267.95-61.39%229.300%0.32
Thu 19 Mar, 20267.400.11%229.300%0.12
Wed 18 Mar, 202614.35-2.27%229.300%0.12
Tue 17 Mar, 202612.00-4.15%229.30-1.77%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34.72%352.30-2.03%0.51
Fri 27 Mar, 20260.40-21.4%306.60-4.53%0.34
Wed 25 Mar, 20262.40-47.07%267.85-9.91%0.28
Tue 24 Mar, 20261.802.36%365.20-0.87%0.16
Mon 23 Mar, 20262.8558.44%442.00-1.98%0.17
Fri 20 Mar, 202610.05-10.39%201.10-1.94%0.27
Thu 19 Mar, 20268.75-6.88%271.10-3.23%0.25
Wed 18 Mar, 202618.05-1.85%164.00-4.62%0.24
Tue 17 Mar, 202614.65-5.88%211.10-9.93%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.051.32%355.650%0.3
Fri 27 Mar, 20260.40-1.12%280.00-1.23%0.3
Wed 25 Mar, 20262.95-0.74%403.350%0.3
Tue 24 Mar, 20261.90-5.26%403.350%0.3
Mon 23 Mar, 20263.10-6.71%418.00-0.61%0.28
Fri 20 Mar, 202612.60-0.81%216.700%0.27
Thu 19 Mar, 202610.401.48%216.70-6.32%0.26
Wed 18 Mar, 202621.45-1.3%130.00-9.38%0.29
Tue 17 Mar, 202617.250.82%192.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.302.58%310.00-4.11%1.06
Fri 27 Mar, 20260.40-23.32%270.00-2.67%1.13
Wed 25 Mar, 20263.65-35.79%227.00-11.07%0.89
Tue 24 Mar, 20262.1036.33%405.00-0.39%0.64
Mon 23 Mar, 20263.60-9.69%337.50-1.17%0.88
Fri 20 Mar, 202615.20-18.99%178.35-6.88%0.8
Thu 19 Mar, 202612.1514.16%223.900%0.7
Wed 18 Mar, 202626.400.29%128.40-0.72%0.8
Tue 17 Mar, 202619.55-0.86%210.150%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.38%289.85-1.48%0.95
Fri 27 Mar, 20260.801.92%214.950%0.77
Wed 25 Mar, 20264.60-1.52%214.95-17.81%0.78
Tue 24 Mar, 20262.45-8.65%342.20-0.8%0.94
Mon 23 Mar, 20264.05-14.24%391.90-0.8%0.86
Fri 20 Mar, 202618.95-13.81%210.550%0.74
Thu 19 Mar, 202614.850.77%210.55-0.4%0.64
Wed 18 Mar, 202631.852.92%120.05-0.79%0.65
Tue 17 Mar, 202623.700%173.450%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-12.41%295.000%1.28
Fri 27 Mar, 20260.80-27.86%252.50-0.61%1.12
Wed 25 Mar, 20265.10-8.22%185.60-15.54%0.81
Tue 24 Mar, 20262.90-12.75%323.95-1.03%0.88
Mon 23 Mar, 20264.6511.56%354.850%0.78
Fri 20 Mar, 202623.50-18.77%177.400%0.87
Thu 19 Mar, 202618.1012.6%177.40-0.51%0.7
Wed 18 Mar, 202636.8511.82%107.20-1.51%0.8
Tue 17 Mar, 202629.65-3.93%175.000%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-48.9%251.30-16.96%0.45
Fri 27 Mar, 20261.0529.14%221.75-12.27%0.27
Wed 25 Mar, 20266.9521.25%169.70-20.54%0.4
Tue 24 Mar, 20263.35-25.12%316.90-3.41%0.62
Mon 23 Mar, 20265.40-10.7%349.30-11.99%0.48
Fri 20 Mar, 202628.408.85%121.600.18%0.49
Thu 19 Mar, 202621.30-9.76%178.80-3.25%0.53
Wed 18 Mar, 202645.104.94%91.950.17%0.49
Tue 17 Mar, 202634.156.29%132.900.17%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2019.62%233.25-3.31%0.77
Fri 27 Mar, 20261.55-8.67%206.60-0.66%0.96
Wed 25 Mar, 20268.90-10.36%154.90-4.4%0.88
Tue 24 Mar, 20263.80-7.21%285.001.92%0.82
Mon 23 Mar, 20266.2019.54%334.650.65%0.75
Fri 20 Mar, 202634.10-15.53%108.509.93%0.89
Thu 19 Mar, 202625.80-2.83%159.35-10.76%0.68
Wed 18 Mar, 202653.504.43%81.40-5.39%0.75
Tue 17 Mar, 202641.654.1%121.75-5.11%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-20.59%217.35-0.7%0.75
Fri 27 Mar, 20261.95-27.88%171.75-17.92%0.6
Wed 25 Mar, 202611.70-18.72%130.60-10.36%0.52
Tue 24 Mar, 20264.55-14.88%266.80-3.5%0.48
Mon 23 Mar, 20267.007.19%314.90-4.76%0.42
Fri 20 Mar, 202642.20-14.91%95.6515.38%0.47
Thu 19 Mar, 202630.05-32.69%140.05-15.35%0.35
Wed 18 Mar, 202663.35125.22%69.658.04%0.28
Tue 17 Mar, 202647.852.37%107.50-3.4%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-7.06%193.00-2.67%0.38
Fri 27 Mar, 20262.20-39.82%155.00-10.71%0.36
Wed 25 Mar, 202614.3048.48%116.85-5.62%0.25
Tue 24 Mar, 20265.453.14%260.00-3.26%0.39
Mon 23 Mar, 20268.00-4.7%298.90-17.86%0.41
Fri 20 Mar, 202649.356.61%84.2029.48%0.48
Thu 19 Mar, 202634.804.28%127.10-20.28%0.39
Wed 18 Mar, 202671.7510.21%60.807.96%0.52
Tue 17 Mar, 202655.905.82%97.15-3.37%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0534.56%180.100.62%0.89
Fri 27 Mar, 20263.35-19.05%135.50-16.06%1.19
Wed 25 Mar, 202618.55-17.65%99.15-8.96%1.15
Tue 24 Mar, 20267.05-36.45%212.70-5.78%1.04
Mon 23 Mar, 20269.5544.59%269.30-12.45%0.7
Fri 20 Mar, 202659.0511.56%74.3021.8%1.16
Thu 19 Mar, 202641.206.99%115.40-7.05%1.06
Wed 18 Mar, 202684.2019.23%52.5028.25%1.22
Tue 17 Mar, 202666.8028.93%86.45-14.08%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.11%151.10-11.61%0.22
Fri 27 Mar, 20264.55-14.02%126.95-19.82%0.22
Wed 25 Mar, 202623.30-25.41%84.20-25.5%0.24
Tue 24 Mar, 20267.85-1.97%208.750.9%0.24
Mon 23 Mar, 202611.0524.02%250.65-44.69%0.23
Fri 20 Mar, 202670.305.27%64.2597.78%0.51
Thu 19 Mar, 202648.80-6.21%101.15-38.36%0.27
Wed 18 Mar, 202696.353.55%45.2022.8%0.42
Tue 17 Mar, 202676.2011.66%75.202.1%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-24.39%129.90-12.6%1.19
Fri 27 Mar, 20265.85-39.11%105.00-14.19%1.03
Wed 25 Mar, 202629.85-11.01%72.05-24.87%0.73
Tue 24 Mar, 20269.70-18.05%190.80-5.74%0.87
Mon 23 Mar, 202613.15108.27%236.35-26.15%0.75
Fri 20 Mar, 202680.90-29.63%55.9018.91%2.13
Thu 19 Mar, 202658.3075%89.20-11.52%1.26
Wed 18 Mar, 2026109.70-28%38.2013.5%2.49
Tue 17 Mar, 202686.7016.28%66.6022.16%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2012.39%112.50-6.37%1.16
Fri 27 Mar, 20268.70-44.06%87.75-6.55%1.39
Wed 25 Mar, 202637.8518.82%61.1021.74%0.83
Tue 24 Mar, 202612.55-7.61%156.80-3.5%0.81
Mon 23 Mar, 202615.4585.86%221.00-27.41%0.78
Fri 20 Mar, 202694.15-18.85%48.25-2.48%1.99
Thu 19 Mar, 202668.056.09%79.8520.96%1.66
Wed 18 Mar, 2026121.25-10.16%34.159.15%1.45
Tue 17 Mar, 202698.3050.59%58.20-6.71%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-7.14%91.70-10%1.15
Fri 27 Mar, 202612.85-44%74.30-42.53%1.19
Wed 25 Mar, 202646.60-5.66%49.7045%1.16
Tue 24 Mar, 202615.60-25%140.75-7.69%0.75
Mon 23 Mar, 202618.40202.86%201.50-28.57%0.61
Fri 20 Mar, 2026106.3516.67%41.75-12.08%2.6
Thu 19 Mar, 202676.70-4.76%70.8514.36%3.45
Wed 18 Mar, 2026148.30-3.08%28.95-1.63%2.87
Tue 17 Mar, 2026111.05-18.75%49.4515.72%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1519.57%60.50-7.24%1.28
Fri 27 Mar, 202618.45-8%59.3013.43%1.65
Wed 25 Mar, 202658.30-42.86%41.408.94%1.34
Tue 24 Mar, 202619.35-26.16%128.60-4.65%0.7
Mon 23 Mar, 202621.95224.66%183.70-18.35%0.54
Fri 20 Mar, 2026118.55-13.1%36.2533.9%2.16
Thu 19 Mar, 202685.4586.67%64.0514.56%1.4
Wed 18 Mar, 2026140.950%25.30-2.83%2.29
Tue 17 Mar, 2026120.257.14%44.108.16%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.10-16.83%50.95-66.07%0.63
Fri 27 Mar, 202623.55-18.55%47.55-28.75%1.54
Wed 25 Mar, 202669.90-10.53%33.058.87%1.76
Tue 24 Mar, 202624.35-9.77%120.15-12.09%1.45
Mon 23 Mar, 202625.65228.21%173.30-45.12%1.49
Fri 20 Mar, 2026136.452.18%31.2544.07%8.88
Thu 19 Mar, 202698.8010.1%56.4513.8%6.3
Wed 18 Mar, 2026173.35-5.02%20.601.6%6.1
Tue 17 Mar, 2026138.2010.61%40.006.03%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.354.14%36.30-16.89%0.81
Fri 27 Mar, 202631.70-78.58%36.25-42.19%1.02
Wed 25 Mar, 202684.00-4.11%27.20130.63%0.38
Tue 24 Mar, 202630.255.22%108.05-7.5%0.16
Mon 23 Mar, 202630.954373.33%155.1555.84%0.18
Fri 20 Mar, 2026108.550%27.5540%5.13
Thu 19 Mar, 2026108.55-6.25%47.00-5.17%3.67
Wed 18 Mar, 2026147.400%35.550%3.63
Tue 17 Mar, 2026147.40-5.88%35.5531.82%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.0020.78%17.65-25.74%1.09
Fri 27 Mar, 202644.90-28.04%26.65-51.43%1.77
Wed 25 Mar, 202699.70-21.9%22.05154.55%2.62
Tue 24 Mar, 202637.056.2%94.406.8%0.8
Mon 23 Mar, 202636.951512.5%140.2066.13%0.8
Fri 20 Mar, 2026123.900%24.1510.71%7.75
Thu 19 Mar, 2026123.9014.29%15.600%7
Wed 18 Mar, 2026149.750%15.60-3.45%8
Tue 17 Mar, 2026149.7575%30.603.57%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.251.35%4.35-22.73%0.91
Fri 27 Mar, 202665.00-30.84%18.80-63.49%1.19
Wed 25 Mar, 2026115.30-36.69%17.5560.67%2.25
Tue 24 Mar, 202645.3545.69%85.4022.95%0.89
Mon 23 Mar, 202642.75954.55%128.6593.65%1.05
Fri 20 Mar, 2026188.9537.5%21.00-28.41%5.73
Thu 19 Mar, 2026145.2060%35.7566.04%11
Wed 18 Mar, 2026310.000%12.45-5.36%10.6
Tue 17 Mar, 2026310.000%27.3519.15%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202628.80-8.33%2.95-44.37%1.53
Fri 27 Mar, 202672.70-23.08%13.25-15.64%2.52
Wed 25 Mar, 2026129.95-11.36%15.0011.18%2.29
Tue 24 Mar, 202654.80-15.38%73.1519.26%1.83
Mon 23 Mar, 202650.951980%111.30350%1.3
Fri 20 Mar, 2026158.400%17.95-21.05%6
Thu 19 Mar, 2026158.4025%31.50-5%7.6
Wed 18 Mar, 2026181.400%10.8529.03%10
Tue 17 Mar, 2026181.400%23.1529.17%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.60-12.93%0.85-42.81%1.46
Fri 27 Mar, 202686.30-11.98%9.50-53.55%2.22
Wed 25 Mar, 2026148.95-11.64%12.7512.19%4.22
Tue 24 Mar, 202664.8024.34%64.756.63%3.32
Mon 23 Mar, 202658.75590.91%101.5080.25%3.87
Fri 20 Mar, 2026176.050%15.209.75%14.84
Thu 19 Mar, 2026176.057.32%28.3054.15%13.52
Wed 18 Mar, 2026220.00-4.65%9.85-5.16%9.41
Tue 17 Mar, 2026240.000%20.40-1.69%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026107.000%0.30-37.59%1.73
Fri 27 Mar, 2026107.00-14.29%7.35-38.43%2.77
Wed 25 Mar, 2026176.25-35.63%10.7010.2%3.86
Tue 24 Mar, 202676.20-3.33%56.6068.97%2.25
Mon 23 Mar, 202667.95-92.60231.43%1.29
Fri 20 Mar, 2026275.05-12.85-2.78%-
Thu 19 Mar, 2026275.05-24.60-14.29%-
Wed 18 Mar, 2026275.05-8.80-26.32%-
Tue 17 Mar, 2026275.05-17.0062.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026103.60-28.07%0.15-37.88%2
Fri 27 Mar, 2026162.55-19.72%5.70-31.61%2.32
Wed 25 Mar, 2026185.20-41.8%8.85-17.17%2.72
Tue 24 Mar, 202689.00-6.87%48.35-8.27%1.91
Mon 23 Mar, 202679.154266.67%83.0588.15%1.94
Fri 20 Mar, 2026400.000%11.300%45
Thu 19 Mar, 2026400.000%20.10610.53%45
Wed 18 Mar, 2026400.000%8.150%6.33
Tue 17 Mar, 2026400.000%8.750%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026112.75-13.85%0.2538.02%2.98
Fri 27 Mar, 2026144.70-4.41%4.60-24.38%1.86
Wed 25 Mar, 2026212.35-16.05%7.35-13.51%2.35
Tue 24 Mar, 2026101.30-5.81%42.00-10.19%2.28
Mon 23 Mar, 202688.352766.67%73.6017.71%2.4
Fri 20 Mar, 2026247.950%9.80-23.91%58.33
Thu 19 Mar, 2026247.950%17.2537.72%76.67
Wed 18 Mar, 2026247.950%7.20-0.6%55.67
Tue 17 Mar, 2026247.950%13.95175.41%56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026172.250%0.20-1.82%2.84
Fri 27 Mar, 2026172.25-11.63%3.70-62.2%2.89
Wed 25 Mar, 2026215.40-12.24%6.1035.98%6.77
Tue 24 Mar, 2026126.0011.36%35.40-6.14%4.37
Mon 23 Mar, 2026101.50-64.10-5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026148.70-4.23%0.25-18.11%4.85
Fri 27 Mar, 2026196.001.43%3.45-16.91%5.68
Wed 25 Mar, 2026248.90-16.67%5.20-2.02%6.93
Tue 24 Mar, 2026131.40-32.26%30.90-16.67%5.89
Mon 23 Mar, 2026114.5087.88%58.10-19.29%4.79
Fri 20 Mar, 2026327.001.54%7.655.75%11.15
Thu 19 Mar, 2026251.3012.07%13.5022.11%10.71
Wed 18 Mar, 2026355.009.43%5.101.24%9.83
Tue 17 Mar, 2026311.006%10.908.06%10.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026317.00-0.40-17.5%-
Fri 27 Mar, 2026317.00-3.05-63.64%-
Wed 25 Mar, 2026317.00-4.458.91%-
Tue 24 Mar, 2026317.00-25.90-3.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026372.15-0.203.66%-
Fri 27 Mar, 2026372.15-3.75-61.86%-
Wed 25 Mar, 2026372.15-3.80123.96%-
Tue 24 Mar, 2026372.15-24.7084.62%-
Mon 23 Mar, 2026372.15-46.6085.71%-
Fri 20 Mar, 2026372.15-6.007.69%-
Thu 19 Mar, 2026372.15-9.80-10.34%-
Wed 18 Mar, 2026372.15-5.4011.54%-
Tue 17 Mar, 2026372.15-8.30-10.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026346.35-50.20--
Fri 27 Mar, 2026346.35-50.20--
Wed 25 Mar, 2026346.35-50.20--
Tue 24 Mar, 2026346.35-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026380.10-0.05-2.94%-
Fri 27 Mar, 2026380.10-1.80-34.62%-
Wed 25 Mar, 2026380.10-2.65-17.46%-
Tue 24 Mar, 2026380.10-13.75152%-
Mon 23 Mar, 2026380.10-37.3578.57%-
Fri 20 Mar, 2026380.10-4.65-6.67%-
Thu 19 Mar, 2026380.10-7.20-6.25%-
Wed 18 Mar, 2026380.10-6.500%-
Tue 17 Mar, 2026380.10-6.50-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026377.10-0.05-11.88%-
Fri 27 Mar, 2026377.10-1.20-15.37%-
Wed 25 Mar, 2026377.10-2.057.11%-
Tue 24 Mar, 2026377.10-13.705.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026409.20-0.25-3.03%-
Fri 27 Mar, 2026409.20-1.450%-
Wed 25 Mar, 2026409.20-2.20-28.26%-
Tue 24 Mar, 2026409.20-11.1091.67%-
Mon 23 Mar, 2026409.20-28.50380%-
Fri 20 Mar, 2026409.20-2.65-28.57%-
Thu 19 Mar, 2026409.20-5.00-12.5%-
Wed 18 Mar, 2026409.20-5.500%-
Tue 17 Mar, 2026409.20-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026409.05-33.80--
Fri 27 Mar, 2026409.05-33.80--
Wed 25 Mar, 2026409.05-33.80--
Tue 24 Mar, 2026409.05-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026488.100%0.05-2.94%5.5
Fri 27 Mar, 2026488.100%0.900%5.67
Wed 25 Mar, 2026488.100%1.35-33.33%5.67
Tue 24 Mar, 2026488.100%9.2013.33%8.5
Mon 23 Mar, 2026488.100%22.95-41.56%7.5
Fri 20 Mar, 2026488.100%2.85-4.94%12.83
Thu 19 Mar, 2026488.100%2.25-1.22%13.5
Wed 18 Mar, 2026488.10-14.29%2.50-2.38%13.67
Tue 17 Mar, 2026423.800%6.3520%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026442.15-0.050%-
Fri 27 Mar, 2026442.15-7.450%-
Wed 25 Mar, 2026442.15-7.450%-
Tue 24 Mar, 2026442.15-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026325.10-28.57%0.05-21.28%14.8
Fri 27 Mar, 2026325.000%0.60-27.13%13.43
Wed 25 Mar, 2026325.000%1.25-25.43%18.43
Tue 24 Mar, 2026325.000%7.15-3.89%24.71
Mon 23 Mar, 2026467.300%18.45480.65%25.71
Fri 20 Mar, 2026467.300%2.0010.71%4.43
Thu 19 Mar, 2026467.300%3.6027.27%4
Wed 18 Mar, 2026467.300%4.050%3.14
Tue 17 Mar, 2026467.300%4.0510%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026706.40-0.30--
Fri 27 Mar, 2026706.40-0.30--
Wed 25 Mar, 2026706.40-0.30--
Tue 24 Mar, 2026706.40-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026503.15-1.000%-
Fri 27 Mar, 2026503.15-1.00-50%-
Wed 25 Mar, 2026503.15-5.200%-
Tue 24 Mar, 2026503.15-5.200%-
Mon 23 Mar, 2026503.15-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026451.80-5.050%-
Fri 27 Mar, 2026451.80-5.050%-
Wed 25 Mar, 2026679.80-5.050%-
Tue 24 Mar, 2026679.80-5.05700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026350.050%0.10-38.54%7.38
Fri 27 Mar, 2026350.050%0.60-6.8%12
Wed 25 Mar, 2026350.050%1.35-9.65%12.88
Tue 24 Mar, 2026350.050%4.30-18.57%14.25
Mon 23 Mar, 2026350.0514.29%11.7579.49%17.5
Fri 20 Mar, 2026605.750%3.200%11.14
Thu 19 Mar, 2026605.750%3.201.3%11.14
Wed 18 Mar, 2026605.75-22.22%1.00-8.33%11
Tue 17 Mar, 2026569.350%3.856.33%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026719.50-0.70--
Fri 27 Mar, 2026719.50-0.700%-
Wed 25 Mar, 2026719.50-1.00--
Tue 24 Mar, 2026719.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026570.45-4.000%-
Fri 27 Mar, 2026570.45-4.000%-
Wed 25 Mar, 2026570.45-4.000%-
Tue 24 Mar, 2026570.45-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026712.30-0.05--
Fri 27 Mar, 2026712.30-0.05--
Wed 25 Mar, 2026712.30-0.05--
Tue 24 Mar, 2026712.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026551.70-0.10-11.11%-
Fri 27 Mar, 2026551.70-0.850%-
Wed 25 Mar, 2026605.30-0.85-18.18%-
Tue 24 Mar, 2026605.30-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026732.60-0.05--
Fri 27 Mar, 2026732.60-0.05--
Wed 25 Mar, 2026732.60-0.05--
Tue 24 Mar, 2026732.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026640.80-0.150%-
Fri 27 Mar, 2026640.80-0.15-42.86%-
Wed 25 Mar, 2026640.80-1.35-30%-
Tue 24 Mar, 2026640.80-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026702.85-0.05--
Fri 27 Mar, 2026702.85-0.05--
Wed 25 Mar, 2026702.85-0.05--
Tue 24 Mar, 2026702.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026676.95-13.10--
Fri 27 Mar, 2026676.95-13.10--
Wed 25 Mar, 2026676.95-13.10--
Tue 24 Mar, 2026676.95-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026704.95-0.05--
Fri 27 Mar, 2026704.95-0.05--
Wed 25 Mar, 2026704.95-0.05--
Tue 24 Mar, 2026704.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026713.65-10.40--
Fri 27 Mar, 2026713.65-10.40--
Wed 25 Mar, 2026713.65-10.40--
Tue 24 Mar, 2026713.65-10.40--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top