ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TITAN SPOT Price: 4097.20 as on 02 Apr, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4214.73
Target up: 4185.35
Target up: 4155.97
Target down: 4050.33
Target down: 4020.95
Target down: 3991.57
Target down: 3885.93

Date Close Open High Low Volume
02 Thu Apr 20264097.203996.004109.103944.701.61 M
01 Wed Apr 20264065.504000.004100.004000.000.78 M
30 Mon Mar 20263951.403942.004007.403914.101.49 M
27 Fri Mar 20263981.504000.004032.803972.001.04 M
25 Wed Mar 20264039.303950.004097.003940.501.31 M
24 Tue Mar 20263899.503950.303985.003843.001.3 M
23 Mon Mar 20263853.104056.604059.003825.001.53 M
20 Fri Mar 20264106.604046.904149.904040.901.02 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4400 4300 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4000 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4280 4300 4320 4340

Put to Call Ratio (PCR) has decreased for strikes: 4200 4100 4160 4220

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026193.65-16.08%0.05-35.19%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026142.00-0.85%0.05-5.67%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026140.00-2.37%0.05-10.29%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026122.00-3.17%0.05-16.4%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026101.50-14.29%0.05-19.08%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202687.55-11.53%0.05-34.56%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202665.95-24.35%0.05-30.67%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202646.95-15.17%0.051.49%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.85-10.28%0.05-23.57%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.05-55.14%6.00-2.52%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-49.26%12.20-21.59%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-49%33.55-9.36%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-41.67%62.80-4.68%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-18.44%70.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-40.38%123.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-32.27%145.20-8.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.88%127.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.22%172.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.92%228.500%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.36%249.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.93%227.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.98%279.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-7.83%665.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.61%377.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.35%402.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.67%655.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.78%810.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.41%555.900%0

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026215.350.9%0.05-6.47%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026234.00-26.25%0.05-2.07%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026258.30-3.53%0.6055.75%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026204.200%0.056.12%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026291.95-6.06%0.05-0.23%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026313.30-0.5%0.501.32%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026304.650%0.05-0.81%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026339.75-1.92%0.050%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026346.050%0.05-1.12%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026380.00-3.49%0.05-0.14%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026378.000%0.05-1.3%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026408.000%0.050%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026441.55-2.08%0.050%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026296.800%0.100%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026480.00-11.11%0.05-1.87%13.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026187.050%0.05-3.17%61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026236.400%0.100%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026319.15-0.05-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026426.000%0.050%8.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026349.60-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026567.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026352.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026665.00-33.33%0.05-0.5%197.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026410.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026749.000%0.050%206
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026471.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026503.75-0.050%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top