ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TITAN SPOT Price: 4273.20 as on 07 Jan, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4372.53
Target up: 4347.7
Target up: 4322.87
Target down: 4262.43
Target down: 4237.6
Target down: 4212.77
Target down: 4152.33

Date Close Open High Low Volume
07 Wed Jan 20264273.204225.004312.104202.003.5 M
06 Tue Jan 20264111.804079.704120.504068.500.82 M
05 Mon Jan 20264079.704051.704094.004046.000.63 M
02 Fri Jan 20264051.704039.004060.003986.200.66 M
01 Thu Jan 20264049.304063.704068.004035.700.44 M
31 Wed Dec 20254051.503984.004061.903975.101.36 M
30 Tue Dec 20253974.103982.003993.503954.101.17 M
29 Mon Dec 20253983.704010.004031.703978.001.24 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4400 4520 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 3800 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202672.40-432.80--
Tue 06 Jan, 202672.40-432.80--
Mon 05 Jan, 202672.40-432.80--
Fri 02 Jan, 202672.40-432.80--
Thu 01 Jan, 202672.40-432.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026140.35-129.00-0.07
Tue 06 Jan, 202654.55-340.70--
Mon 05 Jan, 202654.55-340.70--
Fri 02 Jan, 202654.55-340.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202663.95-463.80--
Tue 06 Jan, 202663.95-463.80--
Mon 05 Jan, 202663.95-463.80--
Fri 02 Jan, 202663.95-463.80--
Thu 01 Jan, 202663.95-463.80--
Wed 31 Dec, 202563.95-463.80--
Tue 30 Dec, 202563.95-463.80--
Mon 29 Dec, 202563.95-463.80--
Fri 26 Dec, 202563.95-463.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202656.50-495.70--
Tue 06 Jan, 202656.50-495.70--
Mon 05 Jan, 202656.50-495.70--
Fri 02 Jan, 202656.50-495.70--
Thu 01 Jan, 202656.50-495.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202696.5084.75%528.40--
Tue 06 Jan, 202650.000%528.40--
Mon 05 Jan, 202644.6563.89%528.40--
Fri 02 Jan, 202640.201100%528.40--
Thu 01 Jan, 202629.000%528.40--
Wed 31 Dec, 202529.000%528.40--
Tue 30 Dec, 202529.9550%528.40--
Mon 29 Dec, 202547.00-528.40--
Fri 26 Dec, 202549.80-528.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202643.75-561.75--
Tue 06 Jan, 202643.75-561.75--
Mon 05 Jan, 202643.75-561.75--
Fri 02 Jan, 202643.75-561.75--
Thu 01 Jan, 202643.75-561.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202638.35-595.75--
Tue 06 Jan, 202638.35-595.75--
Mon 05 Jan, 202638.35-595.75--
Fri 02 Jan, 202638.35-595.75--
Thu 01 Jan, 202638.35-595.75--
Wed 31 Dec, 202538.35-595.75--
Tue 30 Dec, 202538.35-595.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202655.00350%630.35--
Tue 06 Jan, 202625.00166.67%630.35--
Mon 05 Jan, 202620.00100%630.35--
Fri 02 Jan, 202614.00-630.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202629.25-665.45--
Date CE CE OI PE PE OI PUT CALL Ratio

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202664.00-310.50--
Tue 06 Jan, 202664.00-310.50--
Mon 05 Jan, 202664.00-310.50--
Fri 02 Jan, 202664.00-310.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202681.50-402.50--
Tue 06 Jan, 202681.50-402.50--
Mon 05 Jan, 202681.50-402.50--
Fri 02 Jan, 202681.50-402.50--
Thu 01 Jan, 202681.50-402.50--
Wed 31 Dec, 202581.50-402.50--
Tue 30 Dec, 202581.50-402.50--
Mon 29 Dec, 202581.50-402.50--
Fri 26 Dec, 202581.50-402.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026184.10-281.25--
Tue 06 Jan, 202674.35-281.25--
Mon 05 Jan, 202674.35-281.25--
Fri 02 Jan, 202674.35-281.25--
Thu 01 Jan, 202674.35-281.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026192.15170.59%79.10-1.74
Tue 06 Jan, 2026121.6054.55%372.95--
Mon 05 Jan, 2026104.2583.33%372.95--
Fri 02 Jan, 202680.000%372.95--
Thu 01 Jan, 202680.000%372.95--
Wed 31 Dec, 202580.00-372.95--
Tue 30 Dec, 202591.35-372.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202686.20-253.50--
Tue 06 Jan, 202686.20-253.50--
Mon 05 Jan, 202686.20-253.50--
Fri 02 Jan, 202686.20-253.50--
Thu 01 Jan, 202686.20-253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026102.40-344.60--
Tue 06 Jan, 2026102.40-344.60--
Mon 05 Jan, 2026102.40-344.60--
Fri 02 Jan, 2026102.40-344.60--
Thu 01 Jan, 2026102.40-344.60--
Wed 31 Dec, 2025102.40-344.60--
Tue 30 Dec, 2025102.40-344.60--
Mon 29 Dec, 2025102.40-344.60--
Fri 26 Dec, 2025102.40-344.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202699.50-227.15--
Tue 06 Jan, 202699.50-227.15--
Mon 05 Jan, 202699.50-227.15--
Fri 02 Jan, 202699.50-227.15--
Thu 01 Jan, 202699.50-227.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026114.45-317.30--
Tue 06 Jan, 2026114.45-317.30--
Mon 05 Jan, 2026114.45-317.30--
Fri 02 Jan, 2026114.45-317.30--
Thu 01 Jan, 2026114.45-317.30--
Wed 31 Dec, 2025114.45-317.30--
Tue 30 Dec, 2025114.45-317.30--
Mon 29 Dec, 2025114.45-317.30--
Fri 26 Dec, 2025114.45-317.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026114.25-49.30--
Tue 06 Jan, 2026114.25-202.25--
Mon 05 Jan, 2026114.25-202.25--
Fri 02 Jan, 2026114.25-202.25--
Thu 01 Jan, 2026114.25-202.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026127.60-291.05--
Tue 06 Jan, 2026127.60-291.05--
Mon 05 Jan, 2026127.60-291.05--
Fri 02 Jan, 2026127.60-291.05--
Thu 01 Jan, 2026127.60-291.05--
Wed 31 Dec, 2025127.60-291.05--
Tue 30 Dec, 2025127.60-291.05--
Mon 29 Dec, 2025127.60-291.05--
Fri 26 Dec, 2025127.60-291.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026153.050%178.90--
Tue 06 Jan, 2026153.050%178.90--
Mon 05 Jan, 2026153.05100%178.90--
Fri 02 Jan, 2026153.05-178.90--
Thu 01 Jan, 2026130.55-178.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026141.90-265.90--
Tue 06 Jan, 2026141.90-265.90--
Mon 05 Jan, 2026141.90-265.90--
Fri 02 Jan, 2026141.90-265.90--
Thu 01 Jan, 2026141.90-265.90--
Wed 31 Dec, 2025141.90-265.90--
Tue 30 Dec, 2025141.90-265.90--
Mon 29 Dec, 2025141.90-265.90--
Fri 26 Dec, 2025141.90-265.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026148.40-157.20--
Tue 06 Jan, 2026148.40-157.20--
Mon 05 Jan, 2026148.40-157.20--
Fri 02 Jan, 2026148.40-157.20--
Thu 01 Jan, 2026148.40-157.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026157.35-31.10--
Tue 06 Jan, 2026157.35-241.95--
Mon 05 Jan, 2026157.35-241.95--
Fri 02 Jan, 2026157.35-241.95--
Thu 01 Jan, 2026157.35-241.95--
Wed 31 Dec, 2025157.35-241.95--
Tue 30 Dec, 2025157.35-241.95--
Mon 29 Dec, 2025157.35-241.95--
Fri 26 Dec, 2025157.35-241.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026167.95-137.10--
Tue 06 Jan, 2026167.95-137.10--
Mon 05 Jan, 2026167.95-137.10--
Fri 02 Jan, 2026167.95-137.10--
Thu 01 Jan, 2026167.95-137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026174.00-219.20--
Tue 06 Jan, 2026174.00-219.20--
Mon 05 Jan, 2026174.00-219.20--
Fri 02 Jan, 2026174.00-219.20--
Thu 01 Jan, 2026174.00-219.20--
Wed 31 Dec, 2025174.00-219.20--
Tue 30 Dec, 2025174.00-219.20--
Mon 29 Dec, 2025174.00-219.20--
Fri 26 Dec, 2025174.00-219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026189.10-118.60--
Tue 06 Jan, 2026189.10-118.60--
Mon 05 Jan, 2026189.10-118.60--
Fri 02 Jan, 2026189.10-118.60--
Thu 01 Jan, 2026189.10-118.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026191.85-197.70--
Tue 06 Jan, 2026191.85-197.70--
Mon 05 Jan, 2026191.85-197.70--
Fri 02 Jan, 2026191.85-197.70--
Thu 01 Jan, 2026191.85-197.70--
Wed 31 Dec, 2025191.85-197.70--
Tue 30 Dec, 2025191.85-197.70--
Mon 29 Dec, 2025191.85-197.70--
Fri 26 Dec, 2025191.85-197.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026211.90-101.80--
Tue 06 Jan, 2026211.90-101.80--
Mon 05 Jan, 2026211.90-101.80--
Fri 02 Jan, 2026211.90-101.80--
Thu 01 Jan, 2026211.90-101.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026211.05-45.000%-
Tue 06 Jan, 2026211.05-45.00100%-
Mon 05 Jan, 2026211.05-94.000%-
Fri 02 Jan, 2026211.05-94.000%-
Thu 01 Jan, 2026211.05-94.000%-
Wed 31 Dec, 2025211.05-94.00100%-
Tue 30 Dec, 2025211.05-177.450%-
Mon 29 Dec, 2025211.05-177.450%-
Fri 26 Dec, 2025211.05-177.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026236.35-86.60--
Tue 06 Jan, 2026236.35-86.60--
Mon 05 Jan, 2026236.35-86.60--
Fri 02 Jan, 2026236.35-86.60--
Thu 01 Jan, 2026236.35-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026231.45-158.50--
Tue 06 Jan, 2026231.45-158.50--
Mon 05 Jan, 2026231.45-158.50--
Fri 02 Jan, 2026231.45-158.50--
Thu 01 Jan, 2026231.45-158.50--
Wed 31 Dec, 2025231.45-158.50--
Tue 30 Dec, 2025231.45-158.50--
Mon 29 Dec, 2025231.45-158.50--
Fri 26 Dec, 2025231.45-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026262.40-73.00--
Tue 06 Jan, 2026262.40-73.00--
Mon 05 Jan, 2026262.40-73.00--
Fri 02 Jan, 2026262.40-73.00--
Thu 01 Jan, 2026262.40-73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026253.20-14.6087.5%-
Tue 06 Jan, 2026253.20-35.70166.67%-
Mon 05 Jan, 2026253.20-30.00--
Fri 02 Jan, 2026253.20-140.85--
Thu 01 Jan, 2026253.20-140.85--
Wed 31 Dec, 2025253.20-140.85--
Tue 30 Dec, 2025253.20-140.85--
Mon 29 Dec, 2025253.20-140.85--
Fri 26 Dec, 2025253.20-140.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026276.20-124.45--
Tue 06 Jan, 2026276.20-124.45--
Mon 05 Jan, 2026276.20-124.45--
Fri 02 Jan, 2026276.20-124.45--
Thu 01 Jan, 2026276.20-124.45--
Wed 31 Dec, 2025276.20-124.45--
Tue 30 Dec, 2025276.20-124.45--
Mon 29 Dec, 2025276.20-124.45--
Fri 26 Dec, 2025276.20-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026300.45-109.30--
Tue 06 Jan, 2026300.45-109.30--
Mon 05 Jan, 2026300.45-109.30--
Fri 02 Jan, 2026300.45-109.30--
Thu 01 Jan, 2026300.45-109.30--
Wed 31 Dec, 2025300.45-109.30--
Tue 30 Dec, 2025300.45-109.30--
Mon 29 Dec, 2025300.45-109.30--
Fri 26 Dec, 2025300.45-109.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026326.00-95.45--
Tue 06 Jan, 2026326.00-95.45--
Mon 05 Jan, 2026326.00-95.45--
Fri 02 Jan, 2026326.00-95.45--
Thu 01 Jan, 2026326.00-95.45--
Wed 31 Dec, 2025326.00-95.45--
Tue 30 Dec, 2025326.00-95.45--
Mon 29 Dec, 2025326.00-95.45--
Fri 26 Dec, 2025326.00-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026352.80-82.85--
Tue 06 Jan, 2026352.80-82.85--
Mon 05 Jan, 2026352.80-82.85--
Fri 02 Jan, 2026352.80-82.85--
Thu 01 Jan, 2026352.80-82.85--
Wed 31 Dec, 2025352.80-82.85--
Tue 30 Dec, 2025352.80-82.85--
Mon 29 Dec, 2025352.80-82.85--
Fri 26 Dec, 2025352.80-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026380.95-71.60--
Tue 06 Jan, 2026380.95-71.60--
Mon 05 Jan, 2026380.95-71.60--
Fri 02 Jan, 2026380.95-71.60--
Thu 01 Jan, 2026380.95-71.60--
Wed 31 Dec, 2025380.95-71.60--
Tue 30 Dec, 2025380.95-71.60--
Mon 29 Dec, 2025380.95-71.60--
Fri 26 Dec, 2025380.95-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026410.00-61.25--
Tue 06 Jan, 2026410.00-61.25--
Mon 05 Jan, 2026410.00-61.25--
Fri 02 Jan, 2026410.00-61.25--
Thu 01 Jan, 2026410.00-61.25--
Wed 31 Dec, 2025410.00-61.25--
Tue 30 Dec, 2025410.00-61.25--
Mon 29 Dec, 2025410.00-61.25--
Fri 26 Dec, 2025410.00-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025440.20-52.05--
Tue 30 Dec, 2025440.20-52.05--
Mon 29 Dec, 2025440.20-52.05--
Fri 26 Dec, 2025440.20-52.05--
Wed 24 Dec, 2025440.20-52.05--
Tue 23 Dec, 2025440.20-52.05--
Mon 22 Dec, 2025440.20-52.05--
Fri 19 Dec, 2025440.20-52.05--
Thu 18 Dec, 2025440.20-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025503.75-36.80--
Tue 30 Dec, 2025503.75-36.80--
Mon 29 Dec, 2025503.75-36.80--
Fri 26 Dec, 2025503.75-36.80--
Wed 24 Dec, 2025503.75-36.80--
Tue 23 Dec, 2025503.75-36.80--
Mon 22 Dec, 2025503.75-36.80--
Fri 19 Dec, 2025503.75-36.80--
Thu 18 Dec, 2025503.75-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025570.90-25.15--
Tue 30 Dec, 2025570.90-25.15--
Mon 29 Dec, 2025570.90-25.15--
Fri 26 Dec, 2025570.90-25.15--
Wed 24 Dec, 2025570.90-25.15--
Tue 23 Dec, 2025570.90-25.15--
Mon 22 Dec, 2025570.90-25.15--
Fri 19 Dec, 2025570.90-25.15--
Thu 18 Dec, 2025570.90-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025641.15-16.60--
Tue 30 Dec, 2025641.15-16.60--
Mon 29 Dec, 2025641.15-16.60--
Fri 26 Dec, 2025641.15-16.60--
Wed 24 Dec, 2025641.15-16.60--
Tue 23 Dec, 2025641.15-16.60--
Mon 22 Dec, 2025641.15-16.60--
Fri 19 Dec, 2025641.15-16.60--
Thu 18 Dec, 2025641.15-16.60--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top