ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TITAN SPOT Price: 3880.20 as on 12 Dec, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3931.87
Target up: 3918.95
Target up: 3906.03
Target down: 3868.97
Target down: 3856.05
Target down: 3843.13
Target down: 3806.07

Date Close Open High Low Volume
12 Fri Dec 20253880.203844.803894.803831.900.55 M
11 Thu Dec 20253844.803830.403855.803777.000.67 M
10 Wed Dec 20253845.703831.003858.203825.600.62 M
09 Tue Dec 20253849.003775.003874.003751.001.12 M
08 Mon Dec 20253767.003796.303825.003758.100.55 M
05 Fri Dec 20253813.303777.003828.003777.000.51 M
04 Thu Dec 20253800.403805.003830.003778.000.78 M
03 Wed Dec 20253817.803870.003880.003785.900.77 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3920 3960 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3880 3920 3960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025191.85-197.70--
Thu 11 Dec, 2025191.85-197.70--
Wed 10 Dec, 2025191.85-197.70--
Tue 09 Dec, 2025191.85-197.70--
Mon 08 Dec, 2025191.85-197.70--
Thu 04 Dec, 2025191.85-197.70--
Wed 03 Dec, 2025191.85-197.70--
Tue 02 Dec, 2025191.85-197.70--
Mon 01 Dec, 2025191.85-197.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025174.00-219.20--
Thu 11 Dec, 2025174.00-219.20--
Wed 10 Dec, 2025174.00-219.20--
Tue 09 Dec, 2025174.00-219.20--
Mon 08 Dec, 2025174.00-219.20--
Thu 04 Dec, 2025174.00-219.20--
Wed 03 Dec, 2025174.00-219.20--
Tue 02 Dec, 2025174.00-219.20--
Mon 01 Dec, 2025174.00-219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025157.35-241.95--
Thu 11 Dec, 2025157.35-241.95--
Wed 10 Dec, 2025157.35-241.95--
Tue 09 Dec, 2025157.35-241.95--
Mon 08 Dec, 2025157.35-241.95--
Thu 04 Dec, 2025157.35-241.95--
Wed 03 Dec, 2025157.35-241.95--
Tue 02 Dec, 2025157.35-241.95--
Mon 01 Dec, 2025157.35-241.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025141.90-265.90--
Thu 11 Dec, 2025141.90-265.90--
Wed 10 Dec, 2025141.90-265.90--
Tue 09 Dec, 2025141.90-265.90--
Mon 08 Dec, 2025141.90-265.90--
Thu 04 Dec, 2025141.90-265.90--
Wed 03 Dec, 2025141.90-265.90--
Tue 02 Dec, 2025141.90-265.90--
Mon 01 Dec, 2025141.90-265.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025127.60-291.05--
Thu 11 Dec, 2025127.60-291.05--
Wed 10 Dec, 2025127.60-291.05--
Tue 09 Dec, 2025127.60-291.05--
Mon 08 Dec, 2025127.60-291.05--
Thu 04 Dec, 2025127.60-291.05--
Wed 03 Dec, 2025127.60-291.05--
Tue 02 Dec, 2025127.60-291.05--
Mon 01 Dec, 2025127.60-291.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025114.45-317.30--
Thu 11 Dec, 2025114.45-317.30--
Wed 10 Dec, 2025114.45-317.30--
Tue 09 Dec, 2025114.45-317.30--
Mon 08 Dec, 2025114.45-317.30--
Thu 04 Dec, 2025114.45-317.30--
Wed 03 Dec, 2025114.45-317.30--
Tue 02 Dec, 2025114.45-317.30--
Mon 01 Dec, 2025114.45-317.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025102.40-344.60--
Thu 11 Dec, 2025102.40-344.60--
Wed 10 Dec, 2025102.40-344.60--
Tue 09 Dec, 2025102.40-344.60--
Mon 08 Dec, 2025102.40-344.60--
Thu 04 Dec, 2025102.40-344.60--
Wed 03 Dec, 2025102.40-344.60--
Tue 02 Dec, 2025102.40-344.60--
Mon 01 Dec, 2025102.40-344.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202581.50-402.50--
Thu 11 Dec, 202581.50-402.50--
Wed 10 Dec, 202581.50-402.50--
Tue 09 Dec, 202581.50-402.50--
Mon 08 Dec, 202581.50-402.50--
Thu 04 Dec, 202581.50-402.50--
Wed 03 Dec, 202581.50-402.50--
Tue 02 Dec, 202581.50-402.50--
Mon 01 Dec, 202581.50-402.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202563.95-463.80--
Thu 11 Dec, 202563.95-463.80--
Wed 10 Dec, 202563.95-463.80--
Tue 09 Dec, 202563.95-463.80--
Mon 08 Dec, 202563.95-463.80--
Thu 04 Dec, 202563.95-463.80--
Wed 03 Dec, 202563.95-463.80--
Tue 02 Dec, 202563.95-463.80--
Mon 01 Dec, 202563.95-463.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202549.80-528.40--
Thu 11 Dec, 202549.80-528.40--
Wed 10 Dec, 202549.80-528.40--
Tue 09 Dec, 202549.80-528.40--
Mon 08 Dec, 202549.80-528.40--
Thu 04 Dec, 202549.80-528.40--
Wed 03 Dec, 202549.80-528.40--
Tue 02 Dec, 202549.80-528.40--
Mon 01 Dec, 202549.80-528.40--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025211.05-177.450%-
Thu 11 Dec, 2025211.05-177.450%-
Wed 10 Dec, 2025211.05-177.450%-
Tue 09 Dec, 2025211.05-177.450%-
Mon 08 Dec, 2025211.05-177.450%-
Thu 04 Dec, 2025211.05-177.450%-
Wed 03 Dec, 2025211.05-177.450%-
Tue 02 Dec, 2025211.05-177.45--
Mon 01 Dec, 2025211.05-177.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025231.45-158.50--
Thu 11 Dec, 2025231.45-158.50--
Wed 10 Dec, 2025231.45-158.50--
Tue 09 Dec, 2025231.45-158.50--
Mon 08 Dec, 2025231.45-158.50--
Thu 04 Dec, 2025231.45-158.50--
Wed 03 Dec, 2025231.45-158.50--
Tue 02 Dec, 2025231.45-158.50--
Mon 01 Dec, 2025231.45-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025253.20-140.85--
Thu 11 Dec, 2025253.20-140.85--
Wed 10 Dec, 2025253.20-140.85--
Tue 09 Dec, 2025253.20-140.85--
Mon 08 Dec, 2025253.20-140.85--
Thu 04 Dec, 2025253.20-140.85--
Wed 03 Dec, 2025253.20-140.85--
Tue 02 Dec, 2025253.20-140.85--
Mon 01 Dec, 2025253.20-140.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025276.20-124.45--
Thu 11 Dec, 2025276.20-124.45--
Wed 10 Dec, 2025276.20-124.45--
Tue 09 Dec, 2025276.20-124.45--
Mon 08 Dec, 2025276.20-124.45--
Thu 04 Dec, 2025276.20-124.45--
Wed 03 Dec, 2025276.20-124.45--
Tue 02 Dec, 2025276.20-124.45--
Mon 01 Dec, 2025276.20-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025300.45-109.30--
Thu 11 Dec, 2025300.45-109.30--
Wed 10 Dec, 2025300.45-109.30--
Tue 09 Dec, 2025300.45-109.30--
Mon 08 Dec, 2025300.45-109.30--
Thu 04 Dec, 2025300.45-109.30--
Wed 03 Dec, 2025300.45-109.30--
Tue 02 Dec, 2025300.45-109.30--
Mon 01 Dec, 2025300.45-109.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025326.00-95.45--
Thu 11 Dec, 2025326.00-95.45--
Wed 10 Dec, 2025326.00-95.45--
Tue 09 Dec, 2025326.00-95.45--
Mon 08 Dec, 2025326.00-95.45--
Thu 04 Dec, 2025326.00-95.45--
Wed 03 Dec, 2025326.00-95.45--
Tue 02 Dec, 2025326.00-95.45--
Mon 01 Dec, 2025326.00-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025352.80-82.85--
Thu 11 Dec, 2025352.80-82.85--
Wed 10 Dec, 2025352.80-82.85--
Tue 09 Dec, 2025352.80-82.85--
Mon 08 Dec, 2025352.80-82.85--
Thu 04 Dec, 2025352.80-82.85--
Wed 03 Dec, 2025352.80-82.85--
Tue 02 Dec, 2025352.80-82.85--
Mon 01 Dec, 2025352.80-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025380.95-71.60--
Thu 11 Dec, 2025380.95-71.60--
Wed 10 Dec, 2025380.95-71.60--
Tue 09 Dec, 2025380.95-71.60--
Mon 08 Dec, 2025380.95-71.60--
Thu 04 Dec, 2025380.95-71.60--
Wed 03 Dec, 2025380.95-71.60--
Tue 02 Dec, 2025380.95-71.60--
Mon 01 Dec, 2025380.95-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025410.00-61.25--
Thu 11 Dec, 2025410.00-61.25--
Wed 10 Dec, 2025410.00-61.25--
Tue 09 Dec, 2025410.00-61.25--
Mon 08 Dec, 2025410.00-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025440.20-52.05--
Thu 11 Dec, 2025440.20-52.05--
Wed 10 Dec, 2025440.20-52.05--
Tue 09 Dec, 2025440.20-52.05--
Mon 08 Dec, 2025440.20-52.05--
Thu 04 Dec, 2025440.20-52.05--
Wed 03 Dec, 2025440.20-52.05--
Tue 02 Dec, 2025440.20-52.05--
Mon 01 Dec, 2025440.20-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025503.75-36.80--
Thu 11 Dec, 2025503.75-36.80--
Wed 10 Dec, 2025503.75-36.80--
Tue 09 Dec, 2025503.75-36.80--
Mon 08 Dec, 2025503.75-36.80--
Thu 04 Dec, 2025503.75-36.80--
Wed 03 Dec, 2025503.75-36.80--
Tue 02 Dec, 2025503.75-36.80--
Mon 01 Dec, 2025503.75-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025570.90-25.15--
Thu 11 Dec, 2025570.90-25.15--
Wed 10 Dec, 2025570.90-25.15--
Tue 09 Dec, 2025570.90-25.15--
Mon 08 Dec, 2025570.90-25.15--
Thu 04 Dec, 2025570.90-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025641.15-16.60--
Thu 11 Dec, 2025641.15-16.60--
Wed 10 Dec, 2025641.15-16.60--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top