TITAN 4180 PE (PUT) 24 February 2026 options price chart analysis Titan Company Limited

TITAN 4180 PE is trading at ₹ 74.30 on 2:45pm 10 Tue Feb 2026

Option of TITAN 4180 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 72.99 - Current price of TITAN 4180 PE is higher than this average.
30 minute average: ₹ 73.53 - Current price of TITAN 4180 PE is higher than this average.
Hourly average: ₹ 75.64 - Current price of TITAN 4180 PE is lower than this average.
Day open: ₹ 65.20
Day range: 51.10 - 80.00
Open Interest: 47425 (47.425 K)

Munafa Value: 70 - This score indicates that the option of TITAN 4180 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4260.800 as on 10 Tue Feb 2:46pm
Day open: 4300.000 Range: 4239.600 to 4329.600

Option Price: TITAN PE 4180 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:45pm	74.30	47425	65.20	80.00	51.10
2:44pm	74.35	47250	65.20	80.00	51.10
2:43pm	72.75	47250	65.20	80.00	51.10
2:42pm	72.75	47250	65.20	80.00	51.10
2:41pm	72.75	47250	65.20	80.00	51.10
2:40pm	72.75	47250	65.20	80.00	51.10
2:39pm	72.75	47250	65.20	80.00	51.10
2:38pm	72.75	47250	65.20	80.00	51.10
2:37pm	72.75	47250	65.20	80.00	51.10
2:36pm	72.00	47250	65.20	80.00	51.10

option chart TITAN PE 4180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4180 PE PUT today?: Premium of TITAN 4180 PE is 64.45 on 09 Feb 2026 PUT opened at 106.25 and traded inside a Low-High range of 61.80-106.25 today. Please click here table for more current prices.
What is open interest of TITAN 4180 PUT PE today?: Open Interest of TITAN 4180 PE is 33075 today. This has changed 18725.00 from previous day.
What is underlying price of TITAN 4180 PE PUT today?: Underlying price of TITAN 4180 PE PUT is 4257.75 today.
What is lot size of TITAN 4180 PUT PE today?: Lot size of TITAN 4180 PUT PE is 175.00
Is TITAN 4180 PE PUT ITM or OTM or ATM?: TITAN 4180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4180 PE (PUT) 24 February 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4257.80

TITAN PUT PE available options strikes

TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4340 strike, TITAN PE 4360 strike, TITAN PE 4380 strike, TITAN PE 4400 strike, TITAN PE 4420 strike, TITAN PE 4440 strike, TITAN PE 4460 strike, All CE , All PE

TITAN 4180 PUT PE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 4180 PE Live prices

Premium of PUT (PE) of strike 4180 is at: 64.45 on 09 Feb 2026
PUT opened at 106.25 and traded inside a Low-High range of 61.80-106.25 as on 09 Mon Feb 2026

The underlying equity is trading at 4257.80 which means that PUT of strike 4180 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4180 is 33,075

Munafa analysis TITAN 4180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	4257.80	64.45	106.25	106.25	61.80	-45	5,788,125	130.5%
06 Fri Feb	4141.00	118.35	132.90	157.10	109.50	-19	2,511,250	90.7%
05 Thu Feb	4097.60	146.80	144.00	152.00	144.00	27	1,316,875	-8.5%
04 Wed Feb	4144.00	115.10	128.20	128.20	112.15	-17	1,439,375	147.4%
03 Tue Feb	4068.60	139.65	136.05	139.65	136.05	-7	581,875	18.8%
02 Mon Feb	3953.20	150.80	0.00	0.00	0.00	0	490,000	0%

Charts for TITAN 4180 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis