TITAN 4200 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

TITAN 4200 CE is trading at ₹ 105.90 on 3:29pm 11 Wed Feb 2026

Option of TITAN 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 111.52 - Current price of TITAN 4200 CE is lower than this average.
30 minute average: ₹ 110.95 - Current price of TITAN 4200 CE is lower than this average.
Hourly average: ₹ 111.14 - Current price of TITAN 4200 CE is lower than this average.
Day open: ₹ 206.80
Day range: 94.10 - 217.45
Open Interest: 237300 (2.373 L)

Munafa Value: 10 - This score indicates that the option of TITAN 4200 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4249.100 as on 11 Wed Feb 3:44pm
Day open: 4350.000 Range: 4208.000 to 4378.400

Option Price: TITAN CE 4200 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	105.90	237300	206.80	217.45	94.10
3:28pm	108.70	241500	206.80	217.45	94.10
3:27pm	109.60	242725	206.80	217.45	94.10
3:26pm	110.00	242725	206.80	217.45	94.10
3:25pm	113.05	242725	206.80	217.45	94.10
3:24pm	112.75	242725	206.80	217.45	94.10
3:23pm	112.70	243775	206.80	217.45	94.10
3:22pm	113.85	243775	206.80	217.45	94.10
3:21pm	114.65	243775	206.80	217.45	94.10
3:20pm	114.00	245875	206.80	217.45	94.10

option chart TITAN CE 4200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4200 CE CALL today?: Premium of TITAN 4200 CE is 110.90 on 11 Feb 2026 CALL opened at 206.80 and traded inside a Low-High range of 94.10-217.45 today. Please click here table for more current prices.
What is open interest of TITAN 4200 CALL CE today?: Open Interest of TITAN 4200 CE is 237475 today. This has changed 1225.00 from previous day.
What is underlying price of TITAN 4200 CE CALL today?: Underlying price of TITAN 4200 CE CALL is 4249.05 today.
What is lot size of TITAN 4200 CALL CE today?: Lot size of TITAN 4200 CALL CE is 175.00
Is TITAN 4200 CE CALL ITM or OTM or ATM?: TITAN 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4200 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4249.10

TITAN CALL CE available options strikes

TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4460 strike, All CE , All PE

TITAN 4200 CALL CE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 110.90 on 11 Feb 2026
CALL opened at 206.80 and traded inside a Low-High range of 94.10-217.45 as on 11 Wed Feb 2026

The underlying equity is trading at 4249.10 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 237,475

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	4249.10	110.90	206.80	217.45	94.10	-32	41,558,125	0.5%
10 Tue Feb	4269.10	163.75	153.15	190.20	131.05	14	41,343,750	-12.9%
09 Mon Feb	4257.80	143.40	82.00	155.50	74.95	108	47,468,750	-20.3%
06 Fri Feb	4141.00	68.70	61.75	76.00	47.00	11	59,565,625	4.7%
05 Thu Feb	4097.60	61.80	84.15	84.15	52.20	-23	56,901,250	12.4%
04 Wed Feb	4144.00	80.40	60.95	87.95	57.45	58	50,623,125	-2.6%

Charts for TITAN 4200 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis