TITAN 4020 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

TITAN 4020 CE is trading at ₹ 153.00 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 153 - Current price of TITAN 4020 CE is higher than this average.
30 minute average: ₹ 153 - Current price of TITAN 4020 CE is higher than this average.
Hourly average: ₹ 151.52 - Current price of TITAN 4020 CE is higher than this average.
Day open: ₹ 147.75
Day range: 142.00 - 153.00
Open Interest: 36225 (36.225 K)

Munafa Value: 80 - This score indicates that the option of TITAN 4020 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4097.600 as on 05 Thu Feb 3:45pm
Day open: 4152.300 Range: 4063.100 to 4152.300

Option Price: TITAN CE 4020 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	153.00	36225	147.75	153.00	142.00
3:29pm	153.00	36225	147.75	153.00	142.00
3:27pm	153.00	36400	147.75	153.00	142.00
3:26pm	153.00	36400	147.75	153.00	142.00
3:25pm	153.00	36400	147.75	153.00	142.00
3:23pm	153.00	36400	147.75	153.00	142.00
3:21pm	153.00	36400	147.75	153.00	142.00
3:20pm	153.00	36400	147.75	153.00	142.00
3:18pm	153.00	36400	147.75	153.00	142.00
3:17pm	153.00	36400	147.75	153.00	142.00

option chart TITAN CE 4020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4020 CE CALL today?: Premium of TITAN 4020 CE is 153.00 on 05 Feb 2026 CALL opened at 147.75 and traded inside a Low-High range of 142.00-153.00 today. Please click here table for more current prices.
What is open interest of TITAN 4020 CALL CE today?: Open Interest of TITAN 4020 CE is 36225 today. This has changed -175.00 from previous day.
What is underlying price of TITAN 4020 CE CALL today?: Underlying price of TITAN 4020 CE CALL is 4097.65 today.
What is lot size of TITAN 4020 CALL CE today?: Lot size of TITAN 4020 CALL CE is 175.00
Is TITAN 4020 CE CALL ITM or OTM or ATM?: TITAN 4020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4020 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4097.60

TITAN CALL CE available options strikes

TITAN CE 3900 strike, TITAN CE 3920 strike, TITAN CE 3940 strike, TITAN CE 3960 strike, TITAN CE 3980 strike, TITAN CE 4000 strike, TITAN CE 4020 strike, TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, All CE , All PE

TITAN 4020 CALL CE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 4020 CE Live prices

Premium of CALL (CE) of strike 4020 is at: 153.00 on 05 Feb 2026
CALL opened at 147.75 and traded inside a Low-High range of 142.00-153.00 as on 05 Thu Feb 2026

The underlying equity is trading at 4097.60 which means that CALL of strike 4020 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4020 is 36,225

Price action analysis of 4020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	4097.60	153.00	147.75	153.00	142.00	-17	6,339,375	-0.5%
04 Wed Feb	4144.00	184.70	151.40	191.35	151.40	42	6,370,000	33.3%
03 Tue Feb	4068.60	129.55	147.90	160.25	123.95	65	4,777,500	-9.8%
02 Mon Feb	3953.20	78.15	84.00	84.00	59.20	-22	5,298,125	4.2%
01 Sun Feb	3985.30	100.25	102.20	196.00	54.75	3	5,083,750	-10.8%
30 Fri Jan	3977.40	97.30	89.70	102.45	75.50	11	5,696,250	4.5%

Charts for TITAN 4020 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis