TITAN 4020 PE (PUT) 24 February 2026 options price chart analysis Titan Company Limited

TITAN 4020 PE is trading at ₹ 19.50 on 3:30pm 11 Wed Feb 2026

Option of TITAN 4020 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.7 - Current price of TITAN 4020 PE is higher than this average.
30 minute average: ₹ 17.02 - Current price of TITAN 4020 PE is higher than this average.
Hourly average: ₹ 16.95 - Current price of TITAN 4020 PE is higher than this average.
Day open: ₹ 18.75
Day range: 8.20 - 24.30
Open Interest: 38500 (38.5 K)

Munafa Value: 70 - This score indicates that the option of TITAN 4020 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4249.100 as on 11 Wed Feb 3:44pm
Day open: 4350.000 Range: 4208.000 to 4378.400

Option Price: TITAN PE 4020 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	38500	18.75	24.30	8.20
3:29pm	19.50	38500	18.75	24.30	8.20
3:28pm	19.00	38500	18.75	24.30	8.20
3:27pm	18.65	38500	18.75	24.30	8.20
3:26pm	18.00	38325	18.75	24.30	8.20
3:25pm	16.60	38325	18.75	24.30	8.20
3:24pm	16.60	38325	18.75	24.30	8.20
3:23pm	16.60	38325	18.75	24.30	8.20
3:22pm	16.10	38325	18.75	24.30	8.20
3:21pm	16.45	38325	18.75	24.30	8.20

option chart TITAN PE 4020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4020 PE PUT today?: Premium of TITAN 4020 PE is 26.70 on 10 Feb 2026 PUT opened at 22.85 and traded inside a Low-High range of 17.15-29.30 today. Please click here table for more current prices.
What is open interest of TITAN 4020 PUT PE today?: Open Interest of TITAN 4020 PE is 51450 today. This has changed 23625.00 from previous day.
What is underlying price of TITAN 4020 PE PUT today?: Underlying price of TITAN 4020 PE PUT is 4269.00 today.
What is lot size of TITAN 4020 PUT PE today?: Lot size of TITAN 4020 PUT PE is 175.00
Is TITAN 4020 PE PUT ITM or OTM or ATM?: TITAN 4020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4020 PE (PUT) 24 February 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4249.10

TITAN PUT PE available options strikes

TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4340 strike, TITAN PE 4360 strike, TITAN PE 4380 strike, TITAN PE 4400 strike, TITAN PE 4420 strike, TITAN PE 4440 strike, TITAN PE 4460 strike, All CE , All PE

TITAN 4020 PUT PE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 4020 PE Live prices

Premium of PUT (PE) of strike 4020 is at: 26.70 on 10 Feb 2026
PUT opened at 22.85 and traded inside a Low-High range of 17.15-29.30 as on 10 Tue Feb 2026

The underlying equity is trading at 4249.10 which means that PUT of strike 4020 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4020 is 51,450

Price action analysis of 4020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	4249.10	26.70	22.85	29.30	17.15	16	9,003,750	84.9%
09 Mon Feb	4269.10	22.85	36.85	36.85	21.85	-51	4,869,375	-15.9%
06 Fri Feb	4257.80	47.40	62.05	76.20	44.75	-24	5,788,125	-6.4%
05 Thu Feb	4141.00	62.45	59.00	76.85	56.95	29	6,186,250	-6%
04 Wed Feb	4097.60	48.30	58.10	58.10	48.00	-33	6,584,375	62.9%
03 Tue Feb	4144.00	72.95	75.00	77.10	60.50	-45	4,042,500	25.7%

Charts for TITAN 4020 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis