TITAN 4120 PE (PUT) 24 February 2026 options price chart analysis Titan Company Limited

TITAN 4120 PE is trading at ₹ 113.75 on 3:30pm 03 Tue Feb 2026

Option of TITAN 4120 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 115.54 - Current price of TITAN 4120 PE is lower than this average.
30 minute average: ₹ 119.32 - Current price of TITAN 4120 PE is lower than this average.
Hourly average: ₹ 120.42 - Current price of TITAN 4120 PE is lower than this average.
Day open: ₹ 116.90
Day range: 98.90 - 127.00
Open Interest: 19600 (19.6 K)

Munafa Value: 10 - This score indicates that the option of TITAN 4120 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4068.600 as on 03 Tue Feb 3:44pm
Day open: 4143.000 Range: 4044.100 to 4143.000

Option Price: TITAN PE 4120 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	113.75	19600	116.90	127.00	98.90
3:28pm	113.75	19600	116.90	127.00	98.90
3:27pm	113.75	19600	116.90	127.00	98.90
3:26pm	114.20	19600	116.90	127.00	98.90
3:24pm	114.85	18200	116.90	127.00	98.90
3:22pm	114.85	18200	116.90	127.00	98.90
3:21pm	114.85	18200	116.90	127.00	98.90
3:20pm	114.85	18200	116.90	127.00	98.90
3:18pm	120.25	18200	116.90	127.00	98.90
3:17pm	120.25	18200	116.90	127.00	98.90

option chart TITAN PE 4120 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4120 PE PUT today?: Premium of TITAN 4120 PE is 121.85 on 03 Feb 2026 PUT opened at 116.90 and traded inside a Low-High range of 98.90-127.00 today. Please click here table for more current prices.
What is open interest of TITAN 4120 PUT PE today?: Open Interest of TITAN 4120 PE is 19425 today. This has changed 10500.00 from previous day.
What is underlying price of TITAN 4120 PE PUT today?: Underlying price of TITAN 4120 PE PUT is 4068.55 today.
What is lot size of TITAN 4120 PUT PE today?: Lot size of TITAN 4120 PUT PE is 175.00
Is TITAN 4120 PE PUT ITM or OTM or ATM?: TITAN 4120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4120 PE (PUT) 24 February 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4068.60

TITAN PUT PE available options strikes

TITAN PE 3880 strike, TITAN PE 3900 strike, TITAN PE 3920 strike, TITAN PE 3940 strike, TITAN PE 3960 strike, TITAN PE 3980 strike, TITAN PE 4000 strike, TITAN PE 4020 strike, TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, All CE , All PE

TITAN 4120 PUT PE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 4120 PE Live prices

Premium of PUT (PE) of strike 4120 is at: 121.85 on 03 Feb 2026
PUT opened at 116.90 and traded inside a Low-High range of 98.90-127.00 as on 03 Tue Feb 2026

The underlying equity is trading at 4068.60 which means that PUT of strike 4120 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4120 is 19,425

Price action analysis of 4120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	4068.60	121.85	116.90	127.00	98.90	-35	3,399,375	117.6%
02 Mon Feb	3953.20	189.80	200.55	230.15	189.80	5	1,561,875	-17.7%
01 Sun Feb	3985.30	179.10	217.15	234.20	95.75	-3	1,898,750	588.9%
30 Fri Jan	3977.40	186.50	0.00	0.00	0.00	0	275,625	0%
29 Thu Jan	3939.70	186.50	0.00	0.00	0.00	0	275,625	0%
28 Wed Jan	3975.20	186.50	173.15	186.50	172.85	55	275,625	800%

Charts for TITAN 4120 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis