TITAN 4420 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

TITAN 4420 CE is trading at ₹ 66.45 on 2:42pm 10 Tue Feb 2026

Option of TITAN 4420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 66.92 - Current price of TITAN 4420 CE is lower than this average.
30 minute average: ₹ 65.66 - Current price of TITAN 4420 CE is higher than this average.
Hourly average: ₹ 65.46 - Current price of TITAN 4420 CE is higher than this average.
Day open: ₹ 67.65
Day range: 52.35 - 82.95
Open Interest: 67900 (67.9 K)

Munafa Value: 70 - This score indicates that the option of TITAN 4420 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4257.900 as on 10 Tue Feb 2:43pm
Day open: 4300.000 Range: 4239.600 to 4329.600

Option Price: TITAN CE 4420 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	66.45	67900	67.65	82.95	52.35
2:40pm	66.25	67725	67.65	82.95	52.35
2:39pm	66.25	67725	67.65	82.95	52.35
2:38pm	68.45	68425	67.65	82.95	52.35
2:37pm	68.45	68425	67.65	82.95	52.35
2:36pm	67.05	68600	67.65	82.95	52.35
2:35pm	67.05	68600	67.65	82.95	52.35
2:34pm	67.05	68600	67.65	82.95	52.35
2:33pm	66.10	68600	67.65	82.95	52.35
2:32pm	66.10	68425	67.65	82.95	52.35

option chart TITAN CE 4420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4420 CE CALL today?: Premium of TITAN 4420 CE is 50.60 on 09 Feb 2026 CALL opened at 21.00 and traded inside a Low-High range of 21.00-59.80 today. Please click here table for more current prices.
What is open interest of TITAN 4420 CALL CE today?: Open Interest of TITAN 4420 CE is 15575 today. This has changed -7175.00 from previous day.
What is underlying price of TITAN 4420 CE CALL today?: Underlying price of TITAN 4420 CE CALL is 4257.75 today.
What is lot size of TITAN 4420 CALL CE today?: Lot size of TITAN 4420 CALL CE is 175.00
Is TITAN 4420 CE CALL ITM or OTM or ATM?: TITAN 4420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4420 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4257.80

TITAN CALL CE available options strikes

TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4460 strike, All CE , All PE

TITAN 4420 CALL CE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 4420 CE Live prices

Premium of CALL (CE) of strike 4420 is at: 50.60 on 09 Feb 2026
CALL opened at 21.00 and traded inside a Low-High range of 21.00-59.80 as on 09 Mon Feb 2026

The underlying equity is trading at 4257.80 which means that CALL of strike 4420 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4420 is 15,575

Munafa analysis TITAN 4420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	4257.80	50.60	21.00	59.80	21.00	195	2,725,625	-31.5%
06 Fri Feb	4141.00	17.10	15.80	17.10	12.45	34	3,981,250	-0.8%
05 Thu Feb	4097.60	12.70	12.00	13.00	12.00	-42	4,011,875	24.8%
04 Wed Feb	4144.00	22.10	14.20	23.85	14.20	113	3,215,625	94.4%
03 Tue Feb	4068.60	10.35	10.00	20.55	10.00	59	1,653,750	1.9%
02 Mon Feb	3953.20	6.50	7.75	8.65	6.10	-62	1,623,125	-5.4%

Charts for TITAN 4420 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis