TITAN 4400 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

TITAN 4400 CE is trading at ₹ 127.50 on 3:29pm 30 Thu Apr 2026

Option of TITAN 4400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 125.82 - Current price of TITAN 4400 CE is higher than this average.
30 minute average: ₹ 125.15 - Current price of TITAN 4400 CE is higher than this average.
Hourly average: ₹ 127.82 - Current price of TITAN 4400 CE is lower than this average.
Day open: ₹ 138.05
Day range: 109.00 - 138.80
Open Interest: 125475 (1.255 L)

Munafa Value: 70 - This score indicates that the option of TITAN 4400 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4385.200 as on 30 Thu Apr 3:44pm
Day open: 4438.000 Range: 4358.000 to 4438.000

Option Price: TITAN CE 4400 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	127.50	125475	138.05	138.80	109.00
3:28pm	127.05	132300	138.05	138.80	109.00
3:27pm	126.60	132300	138.05	138.80	109.00
3:26pm	128.00	116025	138.05	138.80	109.00
3:25pm	126.35	116025	138.05	138.80	109.00
3:24pm	124.30	116025	138.05	138.80	109.00
3:22pm	123.95	116200	138.05	138.80	109.00
3:21pm	123.75	116200	138.05	138.80	109.00
3:20pm	124.65	116200	138.05	138.80	109.00
3:19pm	126.00	116200	138.05	138.80	109.00

option chart TITAN CE 4400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4400 CE CALL today?: Premium of TITAN 4400 CE is 125.55 on 30 Apr 2026 CALL opened at 138.05 and traded inside a Low-High range of 109.00-138.80 today. Please click here table for more current prices.
What is open interest of TITAN 4400 CALL CE today?: Open Interest of TITAN 4400 CE is 125475 today. This has changed 43400.00 from previous day.
What is underlying price of TITAN 4400 CE CALL today?: Underlying price of TITAN 4400 CE CALL is 4385.20 today.
What is lot size of TITAN 4400 CALL CE today?: Lot size of TITAN 4400 CALL CE is 175.00
Is TITAN 4400 CE CALL ITM or OTM or ATM?: TITAN 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4400 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4385.20

TITAN CALL CE available options strikes

TITAN CE 4200 strike, TITAN CE 4240 strike, TITAN CE 4250 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4350 strike, TITAN CE 4360 strike, TITAN CE 4400 strike, TITAN CE 4440 strike, TITAN CE 4450 strike, TITAN CE 4480 strike, TITAN CE 4500 strike, TITAN CE 4520 strike, TITAN CE 4550 strike, TITAN CE 4560 strike, TITAN CE 4600 strike, All CE , All PE

TITAN 4400 CALL CE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 125.55 on 30 Apr 2026
CALL opened at 138.05 and traded inside a Low-High range of 109.00-138.80 as on 30 Thu Apr 2026

The underlying equity is trading at 4385.20 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4400 is 125,475

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4385.20	125.55	138.05	138.80	109.00	-16	21,958,125	52.9%
29 Wed Apr	4439.80	150.85	154.70	172.85	144.00	5	14,363,125	3.5%
28 Tue Apr	4417.00	143.30	171.55	191.05	139.25	-19	13,873,125	26.9%
27 Mon Apr	4441.80	178.65	199.95	199.95	158.00	6	10,933,125	26.6%
24 Fri Apr	4410.00	167.00	187.00	196.00	147.00	-16	8,636,250	442.3%
23 Thu Apr	4456.50	200.00	171.00	208.00	164.00	-0	1,592,500	73.3%

Charts for TITAN 4400 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis