TITAN 4560 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

TITAN 4560 PE is trading at ₹ 121.65 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 121.65 - Current price of TITAN 4560 PE is higher than this average.
30 minute average: ₹ 121.65 - Current price of TITAN 4560 PE is higher than this average.
Hourly average: ₹ 123.68 - Current price of TITAN 4560 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 32200 (32.2 K)

Munafa Value: 60 - This score indicates that the option of TITAN 4560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4410.000 as on 24 Fri Apr 3:45pm
Day open: 4475.500 Range: 4361.400 to 4486.600

Option Price: TITAN PE 4560 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	121.65	32200	0.00	0.00	0.00
3:29pm	121.65	32200	0.00	0.00	0.00
3:28pm	121.65	32200	0.00	0.00	0.00
3:27pm	121.65	32200	0.00	0.00	0.00
3:26pm	121.65	32200	0.00	0.00	0.00
3:25pm	121.65	32200	0.00	0.00	0.00
3:24pm	121.65	32200	0.00	0.00	0.00
3:23pm	121.65	32200	0.00	0.00	0.00
3:22pm	121.65	32200	0.00	0.00	0.00
3:21pm	121.65	32200	0.00	0.00	0.00

option chart TITAN PE 4560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4560 PE PUT today?: Premium of TITAN 4560 PE is 121.65 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TITAN 4560 PUT PE today?: Open Interest of TITAN 4560 PE is 32200 today. This has changed 0.00 from previous day.
What is underlying price of TITAN 4560 PE PUT today?: Underlying price of TITAN 4560 PE PUT is 4410.00 today.
What is lot size of TITAN 4560 PUT PE today?: Lot size of TITAN 4560 PUT PE is 175.00
Is TITAN 4560 PE PUT ITM or OTM or ATM?: TITAN 4560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4560 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4410.00

TITAN 4560 PE Live prices

Premium of PUT (PE) of strike 4560 is at: 121.65 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4410.00 which means that PUT of strike 4560 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4560 is 32,200

Price action analysis of 4560 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4410.00	121.65	0.00	0.00	0.00	0	5,635,000	0%
23 Thu Apr	4456.50	121.65	125.95	129.50	114.45	-0	5,635,000	-7.5%
22 Wed Apr	4454.60	121.90	109.00	132.50	101.85	12	6,094,375	-10%
21 Tue Apr	4479.70	108.50	84.95	116.90	78.15	5	6,768,125	-4.7%
20 Mon Apr	4513.00	103.20	101.60	126.15	85.80	6	7,105,000	1.3%
17 Fri Apr	4525.90	96.75	145.40	236.85	94.25	-25	7,013,125	2.2%

Charts for TITAN 4560 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis