TITAN 4520 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

TITAN 4520 CE is trading at ₹ 2.20 on 10:17am 27 Mon Apr 2026

10 minute average: ₹ 2.28 - Current price of TITAN 4520 CE is lower than this average.
30 minute average: ₹ 3.41 - Current price of TITAN 4520 CE is lower than this average.
Hourly average: ₹ 5.43 - Current price of TITAN 4520 CE is lower than this average.
Day open: ₹ 10.55
Day range: 1.95 - 11.90
Open Interest: 41475 (41.475 K)

Munafa Value: 20 - This score indicates that the option of TITAN 4520 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4408.200 as on 27 Mon Apr 10:18am
Day open: 4438.800 Range: 4396.500 to 4464.000

Option Price: TITAN CE 4520 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	2.20	41475	10.55	11.90	1.95
10:16am	2.10	43925	10.55	11.90	1.95
10:15am	2.00	43925	10.55	11.90	1.95
10:14am	2.00	43925	10.55	11.90	2.00
10:13am	2.15	43925	10.55	11.90	2.15
10:12am	2.30	46550	10.55	11.90	2.25
10:11am	2.35	46550	10.55	11.90	2.25
10:10am	2.25	46550	10.55	11.90	2.25
10:09am	2.60	49875	10.55	11.90	2.65
10:08am	2.80	50225	10.55	11.90	2.80

option chart TITAN CE 4520 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4520 CE CALL today?: Premium of TITAN 4520 CE is 8.90 on 24 Apr 2026 CALL opened at 20.95 and traded inside a Low-High range of 5.70-21.20 today. Please click here table for more current prices.
What is open interest of TITAN 4520 CALL CE today?: Open Interest of TITAN 4520 CE is 56525 today. This has changed -6300.00 from previous day.
What is underlying price of TITAN 4520 CE CALL today?: Underlying price of TITAN 4520 CE CALL is 4410.00 today.
What is lot size of TITAN 4520 CALL CE today?: Lot size of TITAN 4520 CALL CE is 175.00
Is TITAN 4520 CE CALL ITM or OTM or ATM?: TITAN 4520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4520 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4410.00

TITAN 4520 CE Live prices

Premium of CALL (CE) of strike 4520 is at: 8.90 on 24 Apr 2026
CALL opened at 20.95 and traded inside a Low-High range of 5.70-21.20 as on 24 Fri Apr 2026

The underlying equity is trading at 4410.00 which means that CALL of strike 4520 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4520 is 56,525

Munafa analysis TITAN 4520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4410.00	8.90	20.95	21.20	5.70	-59	9,891,875	-10%
23 Thu Apr	4456.50	21.95	17.00	30.05	12.50	-26	10,994,375	-14.1%
22 Wed Apr	4454.60	29.90	49.00	49.05	27.40	-40	12,801,250	-1.2%
21 Tue Apr	4479.70	50.30	60.80	81.45	45.45	-22	12,954,375	-7.2%
20 Mon Apr	4513.00	64.95	77.45	90.00	51.00	-20	13,965,000	22.3%
17 Fri Apr	4525.90	81.75	68.50	86.35	28.05	30	11,423,125	-11.6%

Charts for TITAN 4520 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis