TITAN 4100 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4100 CE CALL today?: Premium of TITAN 4100 CE is 360.45 on 28 Apr 2026 CALL opened at 389.75 and traded inside a Low-High range of 354.35-392.00 today. Please click here table for more current prices.
What is open interest of TITAN 4100 CALL CE today?: Open Interest of TITAN 4100 CE is 28175 today. This has changed 22225.00 from previous day.
What is underlying price of TITAN 4100 CE CALL today?: Underlying price of TITAN 4100 CE CALL is 4417.10 today.
What is lot size of TITAN 4100 CALL CE today?: Lot size of TITAN 4100 CALL CE is 175.00
Is TITAN 4100 CE CALL ITM or OTM or ATM?: TITAN 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4100 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4417.00

TITAN CALL CE available options strikes

TITAN CE 4200 strike, TITAN CE 4240 strike, TITAN CE 4250 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4350 strike, TITAN CE 4360 strike, TITAN CE 4400 strike, TITAN CE 4440 strike, TITAN CE 4450 strike, TITAN CE 4480 strike, TITAN CE 4500 strike, TITAN CE 4520 strike, TITAN CE 4550 strike, TITAN CE 4560 strike, TITAN CE 4600 strike, All CE , All PE

TITAN 4100 CALL CE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry

TITAN 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 360.45 on 28 Apr 2026
CALL opened at 389.75 and traded inside a Low-High range of 354.35-392.00 as on 28 Tue Apr 2026

The underlying equity is trading at 4417.00 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 28,175

Munafa analysis TITAN 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4417.00	360.45	389.75	392.00	354.35	-9	4,930,625	373.5%
27 Mon Apr	4441.80	396.70	392.00	401.60	390.90	-2	1,041,250	6.3%
24 Fri Apr	4410.00	406.00	404.60	410.00	404.60	-0	980,000	60%
23 Thu Apr	4456.50	410.00	397.25	414.90	397.25	-1	612,500	42.9%
22 Wed Apr	4454.60	415.00	418.10	418.10	415.00	-9	428,750	16.7%
21 Tue Apr	4479.70	458.00	0.00	0.00	0.00	0	367,500	0%

Charts for TITAN 4100 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis