TITAN 4320 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 4320 CE is trading at ₹ 20.35 on 3:28pm 13 Fri Mar 2026

Option of TITAN 4320 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.04 - Current price of TITAN 4320 CE is lower than this average.
30 minute average: ₹ 22.35 - Current price of TITAN 4320 CE is lower than this average.
Hourly average: ₹ 22.17 - Current price of TITAN 4320 CE is lower than this average.
Day open: ₹ 24.00
Day range: 17.65 - 29.20
Open Interest: 172900 (1.729 L)

Munafa Value: 10 - This score indicates that the option of TITAN 4320 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4073.200 as on 13 Fri Mar 3:45pm
Day open: 4091.000 Range: 4046.000 to 4147.200

Option Price: TITAN CE 4320 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	20.35	172900	24.00	29.20	17.65
3:14pm	20.10	136500	24.00	29.20	17.65
3:12pm	20.90	136500	24.00	29.20	17.65
3:11pm	20.90	136500	24.00	29.20	17.65
3:09pm	20.90	136500	24.00	29.20	17.65
3:03pm	20.90	136500	24.00	29.20	17.65
3:02pm	21.05	136850	24.00	29.20	17.65
3:01pm	21.05	136850	24.00	29.20	17.65
3:00pm	22.10	137025	24.00	29.20	17.65
2:59pm	22.10	137025	24.00	29.20	17.65

option chart TITAN CE 4320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4320 CE CALL today?: Premium of TITAN 4320 CE is 20.15 on 13 Mar 2026 CALL opened at 24.00 and traded inside a Low-High range of 17.65-29.20 today. Please click here table for more current prices.
What is open interest of TITAN 4320 CALL CE today?: Open Interest of TITAN 4320 CE is 172900 today. This has changed 45500.00 from previous day.
What is underlying price of TITAN 4320 CE CALL today?: Underlying price of TITAN 4320 CE CALL is 4073.15 today.
What is lot size of TITAN 4320 CALL CE today?: Lot size of TITAN 4320 CALL CE is 175.00
Is TITAN 4320 CE CALL ITM or OTM or ATM?: TITAN 4320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4320 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4073.20

TITAN CALL CE available options strikes

TITAN CE 3880 strike, TITAN CE 3900 strike, TITAN CE 3920 strike, TITAN CE 3940 strike, TITAN CE 3960 strike, TITAN CE 3980 strike, TITAN CE 4000 strike, TITAN CE 4020 strike, TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, All CE , All PE

TITAN 4320 CALL CE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4320 CE Live prices

Premium of CALL (CE) of strike 4320 is at: 20.15 on 13 Mar 2026
CALL opened at 24.00 and traded inside a Low-High range of 17.65-29.20 as on 13 Fri Mar 2026

The underlying equity is trading at 4073.20 which means that CALL of strike 4320 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4320 is 172,900

Munafa analysis TITAN 4320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	4073.20	20.15	24.00	29.20	17.65	-29	30,257,500	35.7%
12 Thu Mar	4129.60	28.70	19.65	34.85	14.40	-12	22,295,000	2.5%
11 Wed Mar	4140.30	32.85	47.00	48.85	30.80	-36	21,743,750	14.1%
10 Tue Mar	4220.10	51.40	53.90	58.00	42.40	24	19,048,750	0.5%
09 Mon Mar	4159.20	41.40	40.00	51.10	33.20	-37	18,956,875	49.2%
06 Fri Mar	4244.60	65.95	65.95	87.75	61.65	-10	12,709,375	1.5%

Charts for TITAN 4320 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis