TITAN 4220 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4220 CE CALL today?: Premium of TITAN 4220 CE is 127.35 on 18 Feb 2026 CALL opened at 144.05 and traded inside a Low-High range of 127.35-144.05 today. Please click here table for more current prices.
What is open interest of TITAN 4220 CALL CE today?: Open Interest of TITAN 4220 CE is 1575 today. This has changed 175.00 from previous day.
What is underlying price of TITAN 4220 CE CALL today?: Underlying price of TITAN 4220 CE CALL is 4248.60 today.
What is lot size of TITAN 4220 CALL CE today?: Lot size of TITAN 4220 CALL CE is 175.00
Is TITAN 4220 CE CALL ITM or OTM or ATM?: TITAN 4220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4220 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4248.60

TITAN CALL CE available options strikes

TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4460 strike, All CE , All PE

TITAN 4220 CALL CE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 4220 CE Live prices

Premium of CALL (CE) of strike 4220 is at: 127.35 on 18 Feb 2026
CALL opened at 144.05 and traded inside a Low-High range of 127.35-144.05 as on 18 Wed Feb 2026

The underlying equity is trading at 4248.60 which means that CALL of strike 4220 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4220 is 1,575

Munafa analysis TITAN 4220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4248.60	127.35	144.05	144.05	127.35	-14	275,625	12.5%
17 Tue Feb	4236.40	149.10	152.60	152.60	141.70	-9	245,000	166.7%
16 Mon Feb	4181.10	164.45	0.00	0.00	0.00	0	91,875	0%
13 Fri Feb	4179.20	164.45	0.00	0.00	0.00	0	91,875	0%
12 Thu Feb	4275.80	164.45	164.45	164.45	164.45	147	91,875	50%
11 Wed Feb	4249.10	66.45	0.00	0.00	0.00	0	61,250	0%

Charts for TITAN 4220 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis