ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TITAN SPOT Price: 4249.10 as on 11 Feb, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4448.9
Target up: 4349
Target up: 4313.75
Target up: 4278.5
Target down: 4178.6
Target down: 4143.35
Target down: 4108.1

Date Close Open High Low Volume
11 Wed Feb 20264249.104350.004378.404208.003.34 M
10 Tue Feb 20264269.104300.004329.604239.601.71 M
09 Mon Feb 20264257.804200.204269.404155.001.09 M
06 Fri Feb 20264141.004097.604154.004065.300.89 M
05 Thu Feb 20264097.604152.304152.304063.100.69 M
04 Wed Feb 20264144.004087.004160.004066.200.92 M
03 Tue Feb 20264068.604143.004143.004044.101.04 M
02 Mon Feb 20263953.204000.004000.003893.301.27 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4300 4480 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4260 3680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3320 4320 4200 4060

Put to Call Ratio (PCR) has decreased for strikes: 3980 4000 3920 3900

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.53%280.00-1.1%0.96
Fri 23 Jan, 20260.55-27.43%229.50-0.14%0.83
Thu 22 Jan, 20261.40-0.9%240.50-2.66%0.6
Wed 21 Jan, 20263.050.49%179.05-1.31%0.61
Tue 20 Jan, 20264.50-9.17%185.15-9.19%0.62
Mon 19 Jan, 202612.2013.63%123.80-3.34%0.62
Fri 16 Jan, 202631.352.34%88.50-0.34%0.73
Wed 14 Jan, 202646.3524.35%75.65-3.12%0.75
Tue 13 Jan, 202652.3524.73%71.651.13%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.24%276.70-8.2%0.49
Fri 23 Jan, 20260.50-7.31%252.00-4.85%0.49
Thu 22 Jan, 20261.050.91%273.25-0.35%0.47
Wed 21 Jan, 20262.55-0.66%201.60-2.53%0.48
Tue 20 Jan, 20263.80-11.64%206.60-25.56%0.49
Mon 19 Jan, 20269.45-0.58%134.00-5.34%0.58
Fri 16 Jan, 202626.10-1.57%101.501.57%0.61
Wed 14 Jan, 202638.904.62%87.2514.17%0.59
Tue 13 Jan, 202644.10-0.3%82.55-0.82%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.66%303.30-1.51%0.44
Fri 23 Jan, 20260.40-21.6%284.10-4.73%0.38
Thu 22 Jan, 20261.05-10.38%282.25-1.92%0.31
Wed 21 Jan, 20262.15-7.37%222.45-4.07%0.29
Tue 20 Jan, 20263.35-2.68%224.45-12.09%0.28
Mon 19 Jan, 20267.70-1.89%158.15-9.68%0.31
Fri 16 Jan, 202620.704.64%117.80-2.18%0.33
Wed 14 Jan, 202632.30-1.52%100.70-2.49%0.36
Tue 13 Jan, 202637.00-0.42%96.15-2.99%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-41.23%338.10-1.53%0.23
Fri 23 Jan, 20260.4522.04%267.40-10.27%0.14
Thu 22 Jan, 20260.907.39%300.20-7.01%0.19
Wed 21 Jan, 20261.80-17.21%228.15-1.26%0.21
Tue 20 Jan, 20262.95-1.67%245.30-37.4%0.18
Mon 19 Jan, 20266.10-1.32%177.20-5.22%0.28
Fri 16 Jan, 202616.651.56%133.100.75%0.29
Wed 14 Jan, 202626.35-8.38%114.400%0.3
Tue 13 Jan, 202630.55-5.6%110.30-2.21%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%320.00-1.37%0.12
Fri 23 Jan, 20260.20-1.9%301.45-9.88%0.12
Thu 22 Jan, 20260.75-1.86%324.70-1.82%0.13
Wed 21 Jan, 20261.35-5.29%266.300%0.13
Tue 20 Jan, 20262.35-2.1%266.30-0.6%0.13
Mon 19 Jan, 20264.85-3.62%155.00-0.6%0.12
Fri 16 Jan, 202612.9030.01%129.550%0.12
Wed 14 Jan, 202621.50-0.19%129.553.73%0.16
Tue 13 Jan, 202625.25-1.3%124.20-3.59%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.28%282.050%0.14
Fri 23 Jan, 20260.10-4.55%282.050%0.13
Thu 22 Jan, 20260.25-5.24%282.050%0.13
Wed 21 Jan, 20261.00-13.45%282.050%0.12
Tue 20 Jan, 20262.25-1.12%282.05-37.86%0.1
Mon 19 Jan, 20264.10-9.7%141.100%0.17
Fri 16 Jan, 202610.75-1.99%141.100.98%0.15
Wed 14 Jan, 202617.502.03%147.80-1.92%0.14
Tue 13 Jan, 202620.606.47%140.551.96%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.101.52%508.05--
Fri 23 Jan, 20260.05-21.43%508.05--
Thu 22 Jan, 20260.60-6.67%508.05--
Wed 21 Jan, 20261.00-31.82%508.05--
Tue 20 Jan, 20262.10-31.96%508.05--
Mon 19 Jan, 20263.5537.59%508.05--
Fri 16 Jan, 20268.45-6.62%508.05--
Wed 14 Jan, 202614.254.14%508.05--
Tue 13 Jan, 202617.0021.85%508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.81%408.00-7.23%0.07
Fri 23 Jan, 20260.10-13.75%385.000%0.06
Thu 22 Jan, 20260.45-5.97%394.00-3.49%0.05
Wed 21 Jan, 20260.85-19.12%300.00-1.15%0.05
Tue 20 Jan, 20261.80-20.65%318.35-10.31%0.04
Mon 19 Jan, 20262.90-7.05%255.75-3%0.04
Fri 16 Jan, 20267.00-1.68%202.00-2.91%0.03
Wed 14 Jan, 202611.601.57%179.550%0.04
Tue 13 Jan, 202614.303.35%169.00-3.74%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.3%543.10--
Fri 23 Jan, 20260.10-11.49%543.10--
Thu 22 Jan, 20260.20-23.68%543.10--
Wed 21 Jan, 20261.00-5%543.10--
Tue 20 Jan, 20261.85-22.08%543.10--
Mon 19 Jan, 20262.6550.98%543.10--
Fri 16 Jan, 20265.65-15%543.10--
Wed 14 Jan, 20269.45233.33%543.10--
Tue 13 Jan, 202611.60-543.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.58%445.00-9.09%0.04
Fri 23 Jan, 20260.05-4.89%344.000%0.04
Thu 22 Jan, 20260.20-25.49%344.000%0.04
Wed 21 Jan, 20260.90-4.29%318.000%0.03
Tue 20 Jan, 20261.60-25.4%318.000%0.03
Mon 19 Jan, 20262.20-22.96%285.000%0.02
Fri 16 Jan, 20264.70-1.52%243.0037.5%0.02
Wed 14 Jan, 20267.80-8.73%218.0060%0.01
Tue 13 Jan, 20269.705.4%208.0025%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.2%578.80--
Fri 23 Jan, 20260.20-18%578.80--
Thu 22 Jan, 20260.25-1.96%578.80--
Wed 21 Jan, 20260.75-1.92%578.80--
Tue 20 Jan, 20260.75-45.26%578.80--
Mon 19 Jan, 20262.05-63.74%578.80--
Fri 16 Jan, 20263.708.71%578.80--
Wed 14 Jan, 20266.35121.1%578.80--
Tue 13 Jan, 20267.60-578.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.5%500.000%0.01
Fri 23 Jan, 20260.05-5.42%322.000%0.01
Thu 22 Jan, 20260.15-4.87%322.000%0.01
Wed 21 Jan, 20260.40-1.18%322.000%0.01
Tue 20 Jan, 20260.95-5.5%322.000%0.01
Mon 19 Jan, 20261.50-3.18%322.000%0
Fri 16 Jan, 20263.00-1.71%322.000%0
Wed 14 Jan, 20265.2531.96%322.000%0
Tue 13 Jan, 20266.701.76%322.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.04%301.00--
Fri 23 Jan, 20260.10-13.91%301.00--
Thu 22 Jan, 20260.25-6.88%301.00--
Wed 21 Jan, 20260.55-21.09%301.00--
Tue 20 Jan, 20261.0515.5%301.00--
Mon 19 Jan, 20261.50-29.79%301.000%-
Fri 16 Jan, 20262.70-23.26%300.00-0
Wed 14 Jan, 20264.8036.31%615.05--
Tue 13 Jan, 20266.20-2.38%615.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.67%535.000%0
Fri 23 Jan, 20260.05-0.25%535.000%0
Thu 22 Jan, 20260.10-0.58%535.000%0
Wed 21 Jan, 20260.35-0.9%230.000%0
Tue 20 Jan, 20260.65-4.02%230.000%0
Mon 19 Jan, 20261.25-8.78%230.000%0
Fri 16 Jan, 20262.404.04%230.000%0
Wed 14 Jan, 20264.10-1.47%230.000%0
Tue 13 Jan, 20265.201.27%230.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.19%791.45--
Fri 23 Jan, 20260.20-10.7%791.45--
Thu 22 Jan, 20260.20-0.53%791.45--
Wed 21 Jan, 20260.751.62%791.45--
Tue 20 Jan, 20260.50-31.73%791.45--
Mon 19 Jan, 20261.15-43.07%791.45--
Fri 16 Jan, 20262.05-3.84%791.45--
Wed 14 Jan, 20263.408.08%791.45--
Tue 13 Jan, 20264.200.22%791.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.66%610.00-95%0
Fri 23 Jan, 20260.20-3.24%355.000%0.03
Thu 22 Jan, 20260.35-3.54%355.000%0.03
Wed 21 Jan, 20260.75-12.6%355.000%0.03
Tue 20 Jan, 20260.75-8.29%355.000%0.02
Mon 19 Jan, 20261.15-6.43%355.000%0.02
Fri 16 Jan, 20261.75-11.31%355.000%0.02
Wed 14 Jan, 20262.9014.63%355.000%0.02
Tue 13 Jan, 20263.55-1.43%355.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%865.75--
Fri 23 Jan, 20260.10-0.75%865.75--
Thu 22 Jan, 20260.55-19.28%865.75--
Wed 21 Jan, 20260.45-6.74%865.75--
Tue 20 Jan, 20260.60-14.42%865.75--
Mon 19 Jan, 20260.85-4.15%865.75--
Fri 16 Jan, 20261.700%865.75--
Wed 14 Jan, 20262.701.88%865.75--
Tue 13 Jan, 20263.0013.9%865.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.950%783.40--
Fri 23 Jan, 20260.950%783.40--
Thu 22 Jan, 20260.950%783.40--
Wed 21 Jan, 20260.95100%783.40--
Tue 20 Jan, 20265.300%783.40--
Mon 19 Jan, 20265.300%783.40--
Fri 16 Jan, 20265.300%783.40--
Wed 14 Jan, 20265.300%783.40--
Tue 13 Jan, 20265.300%783.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.50-941.15--
Fri 23 Jan, 20269.50-941.15--
Thu 22 Jan, 20269.50-941.15--
Wed 21 Jan, 20269.50-941.15--
Tue 20 Jan, 20269.50-941.15--
Mon 19 Jan, 20269.50-941.15--
Fri 16 Jan, 20269.50-941.15--
Wed 14 Jan, 20269.50-941.15--
Tue 13 Jan, 20269.50-941.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.28%860.10--
Fri 23 Jan, 20260.10-9.62%860.10--
Thu 22 Jan, 20260.704%860.10--
Wed 21 Jan, 20260.55-41.86%860.10--
Tue 20 Jan, 20260.2024.64%860.10--
Mon 19 Jan, 20260.65-2.82%860.10--
Fri 16 Jan, 20260.6520.34%860.10--
Wed 14 Jan, 20261.05-3.28%860.10--
Tue 13 Jan, 20261.4012.96%860.10--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-9.4%244.00-3.62%0.56
Fri 23 Jan, 20260.55-7.35%220.95-9.94%0.52
Thu 22 Jan, 20261.151.38%221.30-9.04%0.54
Wed 21 Jan, 20263.30-4.26%161.05-4.02%0.6
Tue 20 Jan, 20265.1522.86%166.55-3.02%0.6
Mon 19 Jan, 202615.3023.82%105.75-9.44%0.76
Fri 16 Jan, 202638.353.67%75.303.05%1.04
Wed 14 Jan, 202654.95-17.29%64.2015.9%1.04
Tue 13 Jan, 202662.6049.85%61.5520.07%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-37.04%230.05-2.82%0.89
Fri 23 Jan, 20260.601.17%205.20-16.5%0.57
Thu 22 Jan, 20261.50-30%199.05-4.81%0.7
Wed 21 Jan, 20264.158.73%149.85-2.5%0.51
Tue 20 Jan, 20266.65-9.66%145.90-5.33%0.57
Mon 19 Jan, 202619.806.88%90.95-10.34%0.54
Fri 16 Jan, 202645.6514.82%62.608.65%0.65
Wed 14 Jan, 202664.756.75%53.30-0.29%0.69
Tue 13 Jan, 202672.456.04%50.402.65%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-45.36%202.70-6.88%0.4
Fri 23 Jan, 20260.60-9.9%176.75-14.45%0.23
Thu 22 Jan, 20262.3029.61%181.35-9.49%0.25
Wed 21 Jan, 20264.95-2.92%130.00-5.37%0.35
Tue 20 Jan, 20267.7526.36%122.95-16.08%0.36
Mon 19 Jan, 202625.8034.43%75.70-9.86%0.54
Fri 16 Jan, 202654.907.56%51.85-14.94%0.81
Wed 14 Jan, 202675.10-10.8%44.2015.37%1.02
Tue 13 Jan, 202683.85-6.32%42.502.07%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-34.87%181.70-11.54%0.95
Fri 23 Jan, 20260.50-27.9%166.65-13.74%0.7
Thu 22 Jan, 20261.65-15.81%165.25-12.08%0.58
Wed 21 Jan, 20266.10-4.02%112.10-1.64%0.56
Tue 20 Jan, 202610.1032.15%106.15-11.27%0.54
Mon 19 Jan, 202632.5066.18%61.90-14.86%0.81
Fri 16 Jan, 202665.505.7%42.80-9.52%1.58
Wed 14 Jan, 202687.05-2.03%36.0524.39%1.85
Tue 13 Jan, 202696.00-6.64%34.55-4.65%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.94%161.15-4.17%0.28
Fri 23 Jan, 20260.40-7.8%146.65-36.97%0.29
Thu 22 Jan, 20261.65-7.68%140.75-7.65%0.43
Wed 21 Jan, 20267.75-3.85%84.20-4.8%0.43
Tue 20 Jan, 202613.104.67%89.45-6.48%0.43
Mon 19 Jan, 202640.2017.06%50.20-14.12%0.48
Fri 16 Jan, 202676.601.05%33.40-13.78%0.66
Wed 14 Jan, 2026100.000.1%28.8044.4%0.77
Tue 13 Jan, 2026109.80-0.76%28.30-0.35%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.22%140.70-6.36%0.83
Fri 23 Jan, 20260.70-32.89%126.45-10.61%0.67
Thu 22 Jan, 20262.10-61%121.45-17.76%0.5
Wed 21 Jan, 202610.40110.85%70.05-6.69%0.24
Tue 20 Jan, 202616.7526.19%75.00-23.39%0.54
Mon 19 Jan, 202649.9030.23%39.9512.81%0.89
Fri 16 Jan, 202688.800.26%26.555.01%1.03
Wed 14 Jan, 2026114.15-0.52%23.30-3.81%0.98
Tue 13 Jan, 2026124.700.78%22.5513.87%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.95%123.05-6.52%0.46
Fri 23 Jan, 20261.00-43.26%98.90-61.67%0.38
Thu 22 Jan, 20262.601.9%102.75-25%0.56
Wed 21 Jan, 202614.554.71%58.05-14.44%0.76
Tue 20 Jan, 202622.10142.77%62.00-12.41%0.93
Mon 19 Jan, 202660.003.11%30.90-4.69%2.57
Fri 16 Jan, 2026104.251.26%20.5510.62%2.78
Wed 14 Jan, 2026129.400%18.5548.35%2.55
Tue 13 Jan, 2026129.750%18.1030.62%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-34.32%103.85-13.58%0.29
Fri 23 Jan, 20261.05-9.31%80.85-40.61%0.22
Thu 22 Jan, 20263.456.3%85.20-19.84%0.34
Wed 21 Jan, 202619.85-1.28%44.05-26.42%0.45
Tue 20 Jan, 202629.10-3.98%47.50-27.91%0.6
Mon 19 Jan, 202672.40-1.95%23.35-18.62%0.8
Fri 16 Jan, 2026118.451.03%15.5511.48%0.97
Wed 14 Jan, 2026144.65-1.75%14.556.64%0.87
Tue 13 Jan, 2026157.30-0.18%14.706.07%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-42.02%83.45-26.86%0.94
Fri 23 Jan, 20261.75-20.68%63.25-8.68%0.74
Thu 22 Jan, 20265.357.87%66.15-33.58%0.64
Wed 21 Jan, 202627.7041.11%30.955.56%1.05
Tue 20 Jan, 202638.10-11.48%37.65-30.26%1.4
Mon 19 Jan, 202685.450.99%17.45-3.04%1.78
Fri 16 Jan, 2026132.95-0.33%11.954.68%1.85
Wed 14 Jan, 2026161.15-1.3%11.709.43%1.76
Tue 13 Jan, 2026181.150%11.8010.91%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-43.58%63.30-1.26%0.85
Fri 23 Jan, 20262.85-30.35%46.45-21.9%0.49
Thu 22 Jan, 20268.25202.58%49.80-26.27%0.43
Wed 21 Jan, 202638.9525.95%22.40-1.19%1.78
Tue 20 Jan, 202646.70-8.87%28.10-6.87%2.27
Mon 19 Jan, 2026102.85-6.45%12.95-13.93%2.22
Fri 16 Jan, 2026150.00-6.47%9.25-0.57%2.41
Wed 14 Jan, 2026179.75-7.57%9.20-5.05%2.27
Tue 13 Jan, 2026193.50-2.33%9.604.91%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-40%40.95-29.68%1.66
Fri 23 Jan, 20265.95-66.01%29.95-20.07%1.41
Thu 22 Jan, 202613.70174.7%35.00-20.35%0.6
Wed 21 Jan, 202652.60-24.55%15.15-9.71%2.07
Tue 20 Jan, 202658.25-3.93%20.90-20.95%1.73
Mon 19 Jan, 2026119.15-0.87%9.45-10.91%2.1
Fri 16 Jan, 2026209.00-2.12%7.35-12.03%2.34
Wed 14 Jan, 2026190.00-5.22%7.95-2.38%2.61
Tue 13 Jan, 2026206.550%8.0515.38%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.60-40.79%23.35-34.96%1.92
Fri 23 Jan, 202612.65-54.63%18.30-30.91%1.75
Thu 22 Jan, 202621.75163.78%24.354.9%1.15
Wed 21 Jan, 202668.15-14.77%10.45-18.98%2.89
Tue 20 Jan, 202672.30-11.83%14.65-3.62%3.04
Mon 19 Jan, 2026133.350%6.9024.34%2.78
Fri 16 Jan, 2026224.200%5.85-6.9%2.24
Wed 14 Jan, 2026224.200%6.35-12.12%2.4
Tue 13 Jan, 2026220.50-0.59%6.608.96%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.10-13.65%3.75-67.25%1.12
Fri 23 Jan, 202624.55-47.85%10.20-11.39%2.95
Thu 22 Jan, 202632.35-8.22%16.35-41.68%1.73
Wed 21 Jan, 202680.60-6.92%6.95-0.82%2.73
Tue 20 Jan, 202695.05-1.55%10.55-16.73%2.56
Mon 19 Jan, 2026153.70-18.09%5.150.03%3.03
Fri 16 Jan, 2026207.10-2.07%4.75-4.62%2.48
Wed 14 Jan, 2026235.35-2.11%5.45-4.21%2.55
Tue 13 Jan, 2026235.00-1.04%5.702.72%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.65-12.4%1.50-67.5%1.35
Fri 23 Jan, 202645.15-24.84%5.60-24.14%3.64
Thu 22 Jan, 202648.6533.06%10.4064.77%3.6
Wed 21 Jan, 2026100.75-5.47%4.9025.27%2.91
Tue 20 Jan, 2026170.000%7.15-3.1%2.2
Mon 19 Jan, 2026170.00-1.54%4.25-13.17%2.27
Fri 16 Jan, 2026254.050%3.85-0.6%2.57
Wed 14 Jan, 2026254.05-0.76%4.655%2.58
Tue 13 Jan, 2026220.000%4.85-19.8%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202636.45-34.15%1.00-64.75%5
Fri 23 Jan, 202654.45-40.58%3.7011.99%9.34
Thu 22 Jan, 202665.00-28.13%6.90-12.31%4.96
Wed 21 Jan, 2026125.35-8.57%3.852.63%4.06
Tue 20 Jan, 2026121.00-12.5%5.552.7%3.62
Mon 19 Jan, 2026196.30-1.64%3.80-7.96%3.08
Fri 16 Jan, 2026246.00-2.4%3.409.24%3.3
Wed 14 Jan, 2026276.25-3.85%4.30-18.04%2.94
Tue 13 Jan, 2026218.000%4.100%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202657.10-2.14%0.05-34.5%0.96
Fri 23 Jan, 202679.65-17.16%2.851.52%1.43
Thu 22 Jan, 202677.657.64%4.6043.8%1.17
Wed 21 Jan, 2026129.500%3.00-4.86%0.87
Tue 20 Jan, 2026149.50-0.63%4.45-29.41%0.92
Mon 19 Jan, 2026217.200%2.85-4.23%1.29
Fri 16 Jan, 2026260.00-1.86%3.05-13.77%1.35
Wed 14 Jan, 2026300.050%3.300%1.53
Tue 13 Jan, 2026300.05-1.23%3.753.35%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202666.100%0.20-54.76%0.62
Fri 23 Jan, 2026102.80-1.61%2.30-33.86%1.38
Thu 22 Jan, 202695.00-18.42%4.2538.04%2.05
Wed 21 Jan, 2026163.45-10.59%2.60-28.68%1.21
Tue 20 Jan, 2026158.754.94%3.204.88%1.52
Mon 19 Jan, 2026228.006.58%2.30-7.52%1.52
Fri 16 Jan, 2026300.002.7%3.70-15.82%1.75
Wed 14 Jan, 2026315.800%3.45-3.66%2.14
Tue 13 Jan, 2026315.800%3.100.61%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202693.65-23.42%0.10-60.98%1.28
Fri 23 Jan, 2026113.55-0.63%2.25-14.1%2.51
Thu 22 Jan, 2026122.95-15.2%2.75-42.34%2.9
Wed 21 Jan, 2026178.50-4.82%2.253.63%4.26
Tue 20 Jan, 2026186.20-1.01%3.00-1.66%3.92
Mon 19 Jan, 2026250.00-10.16%2.15-3.33%3.94
Fri 16 Jan, 2026340.650%2.40-6.62%3.66
Wed 14 Jan, 2026340.65-1.12%3.15-1.42%3.92
Tue 13 Jan, 2026335.000%3.255.63%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202698.600%0.05-10.48%23.5
Fri 23 Jan, 2026205.000%1.702.94%26.25
Thu 22 Jan, 2026205.000%2.359.68%25.5
Wed 21 Jan, 2026205.00-33.33%1.65-6.06%23.25
Tue 20 Jan, 2026230.000%2.25-6.6%16.5
Mon 19 Jan, 2026168.050%1.90-2.75%17.67
Fri 16 Jan, 2026168.050%2.25-8.4%18.17
Wed 14 Jan, 2026168.050%2.75-0.83%19.83
Tue 13 Jan, 2026168.050%4.3015.38%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026397.150%0.10-34.31%90
Fri 23 Jan, 2026397.150%1.40-8.67%137
Thu 22 Jan, 2026397.150%2.3097.37%150
Wed 21 Jan, 2026397.150%1.90-15.56%76
Tue 20 Jan, 2026397.150%1.50-25.62%90
Mon 19 Jan, 2026397.150%1.50-6.2%121
Fri 16 Jan, 2026397.150%2.200%129
Wed 14 Jan, 2026397.150%2.200%129
Tue 13 Jan, 2026397.150%2.200%129
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026310.000%0.05-10.26%35
Fri 23 Jan, 2026310.000%1.30-23.53%39
Thu 22 Jan, 2026310.000%1.8564.52%51
Wed 21 Jan, 2026310.000%2.00-13.89%31
Tue 20 Jan, 2026310.000%1.65-5.26%36
Mon 19 Jan, 2026310.000%1.10-25.49%38
Fri 16 Jan, 2026182.850%1.95-7.27%51
Wed 14 Jan, 2026182.850%2.00-5.17%55
Tue 13 Jan, 2026182.850%2.60-7.94%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026370.000%0.70-5.13%55.5
Fri 23 Jan, 2026370.000%1.40-30.77%58.5
Thu 22 Jan, 2026370.000%1.9042.02%84.5
Wed 21 Jan, 2026370.000%1.150%59.5
Tue 20 Jan, 2026370.000%1.150%59.5
Mon 19 Jan, 2026370.00-33.33%1.15-1.65%59.5
Fri 16 Jan, 2026400.00-25%1.75-13.57%40.33
Wed 14 Jan, 2026213.550%2.00-16.67%35
Tue 13 Jan, 2026213.550%2.300%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026197.00-5.88%0.05-22.52%1.74
Fri 23 Jan, 2026218.50-7.27%0.75-26.84%2.11
Thu 22 Jan, 2026210.00-4.47%1.2012.42%2.68
Wed 21 Jan, 2026279.50-3.82%1.20-3.47%2.28
Tue 20 Jan, 2026281.35-11.42%1.254.85%2.27
Mon 19 Jan, 2026342.000.21%1.25-0.77%1.92
Fri 16 Jan, 2026435.00-0.21%1.401.56%1.94
Wed 14 Jan, 2026444.350%1.65-3.74%1.9
Tue 13 Jan, 2026444.350%2.10-7.43%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026223.40-0.25-3.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026199.55-0.40-5.77%-
Fri 23 Jan, 2026199.55-0.30-16.13%-
Thu 22 Jan, 2026199.55-1.2521.57%-
Wed 21 Jan, 2026199.55-1.55-1.92%-
Tue 20 Jan, 2026199.55-1.000%-
Mon 19 Jan, 2026199.55-0.55-20%-
Fri 16 Jan, 2026199.55-1.500%-
Wed 14 Jan, 2026199.55-1.500%-
Tue 13 Jan, 2026199.55-1.80-9.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026239.75-25%0.05-21.74%12
Fri 23 Jan, 2026303.60-20%1.40-23.33%11.5
Thu 22 Jan, 2026400.000%1.00-3.23%12
Wed 21 Jan, 2026400.000%1.650%12.4
Tue 20 Jan, 2026400.000%1.650%12.4
Mon 19 Jan, 2026400.000%1.650%12.4
Fri 16 Jan, 2026323.750%1.650%12.4
Wed 14 Jan, 2026323.750%1.650%12.4
Tue 13 Jan, 2026323.750%1.65-3.13%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026219.35-0.05-5.13%-
Fri 23 Jan, 2026219.35-0.20-60.2%-
Thu 22 Jan, 2026219.35-0.95139.02%-
Wed 21 Jan, 2026219.35-0.400%-
Tue 20 Jan, 2026219.35-0.40-14.58%-
Mon 19 Jan, 2026219.35-1.450%-
Fri 16 Jan, 2026219.35-1.450%-
Wed 14 Jan, 2026219.35-1.450%-
Tue 13 Jan, 2026219.35-1.602.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026293.20-17.78%0.1010.31%2.14
Fri 23 Jan, 2026312.00-11.76%1.00-14.93%1.6
Thu 22 Jan, 2026325.00-9.89%0.556.3%1.65
Wed 21 Jan, 2026385.00-1.39%0.95-5.7%1.4
Tue 20 Jan, 2026445.000%0.35-10.62%1.47
Mon 19 Jan, 2026445.00-2.71%0.60-1.05%1.64
Fri 16 Jan, 2026505.00-0.34%0.90-1.04%1.61
Wed 14 Jan, 2026559.550%1.255.25%1.63
Tue 13 Jan, 2026559.550%1.50-1.08%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026240.40-0.050%-
Fri 23 Jan, 2026240.40-0.05-0.14%-
Thu 22 Jan, 2026240.40-0.25-0.99%-
Wed 21 Jan, 2026240.40-0.300%-
Tue 20 Jan, 2026240.40-0.25-0.28%-
Mon 19 Jan, 2026240.40-0.250.28%-
Fri 16 Jan, 2026240.40-0.400%-
Wed 14 Jan, 2026240.40-0.900%-
Tue 13 Jan, 2026240.40-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026262.75-0.050%-
Fri 23 Jan, 2026262.75-0.05-7.31%-
Thu 22 Jan, 2026262.75-0.050.46%-
Wed 21 Jan, 2026262.75-0.15-2.68%-
Tue 20 Jan, 2026262.75-0.10-2.18%-
Mon 19 Jan, 2026262.75-0.15-0.43%-
Fri 16 Jan, 2026262.75-0.75-0.43%-
Wed 14 Jan, 2026262.75-0.65-0.43%-
Tue 13 Jan, 2026262.75-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026411.75-16.67%0.050%41.7
Fri 23 Jan, 2026391.000%0.05-8.95%34.75
Thu 22 Jan, 2026391.00-58.62%0.30-2.55%38.17
Wed 21 Jan, 2026700.000%0.20-0.21%16.21
Tue 20 Jan, 2026700.000%0.15-0.84%16.24
Mon 19 Jan, 2026700.000%0.25-1.25%16.38
Fri 16 Jan, 2026700.000%0.30-0.41%16.59
Wed 14 Jan, 2026700.000%0.65-0.82%16.66
Tue 13 Jan, 2026700.000%0.80-18.7%16.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026311.35-100.55--
Fri 23 Jan, 2026311.35-100.55--
Thu 22 Jan, 2026311.35-100.55--
Wed 21 Jan, 2026311.35-100.55--
Tue 20 Jan, 2026311.35-100.55--
Mon 19 Jan, 2026311.35-100.55--
Fri 16 Jan, 2026311.35-100.55--
Wed 14 Jan, 2026311.35-100.55--
Tue 13 Jan, 2026311.35-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026337.60-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026659.000%0.70200%0.38
Fri 23 Jan, 2026700.000%2.450%0.13
Thu 22 Jan, 2026950.000%2.450%0.13
Wed 21 Jan, 2026950.000%2.450%0.13
Tue 20 Jan, 2026950.000%2.450%0.13
Mon 19 Jan, 2026950.000%2.450%0.13
Fri 16 Jan, 2026950.000%2.450%0.13
Wed 14 Jan, 2026950.000%2.450%0.13
Tue 13 Jan, 2026950.000%2.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top