TITAN 4320 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 4320 CE is trading at ₹ 44.00 on 3:20pm 08 Thu Jan 2026

Option of TITAN 4320 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.61 - Current price of TITAN 4320 CE is lower than this average.
30 minute average: ₹ 46.62 - Current price of TITAN 4320 CE is lower than this average.
Hourly average: ₹ 48.28 - Current price of TITAN 4320 CE is lower than this average.
Day open: ₹ 52.00
Day range: 43.15 - 72.05
Open Interest: 222075 (2.221 L)

Munafa Value: 10 - This score indicates that the option of TITAN 4320 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4243.800 as on 08 Thu Jan 3:20pm
Day open: 4273.200 Range: 4241.500 to 4303.200

Option Price: TITAN CE 4320 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	44.00	222075	52.00	72.05	43.15
3:19pm	43.35	222075	52.00	72.05	43.15
3:18pm	43.35	222075	52.00	72.05	43.15
3:17pm	43.60	222250	52.00	72.05	43.30
3:16pm	43.60	222250	52.00	72.05	43.30
3:15pm	44.70	222250	52.00	72.05	43.30
3:14pm	44.30	222950	52.00	72.05	43.30
3:13pm	46.20	222950	52.00	72.05	43.30
3:12pm	46.20	222950	52.00	72.05	43.30
3:11pm	46.75	222950	52.00	72.05	43.30

option chart TITAN CE 4320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4320 CE CALL today?: Premium of TITAN 4320 CE is 62.65 on 07 Jan 2026 CALL opened at 54.95 and traded inside a Low-High range of 45.75-79.70 today. Please click here table for more current prices.
What is open interest of TITAN 4320 CALL CE today?: Open Interest of TITAN 4320 CE is 228025 today. This has changed -16625.00 from previous day.
What is underlying price of TITAN 4320 CE CALL today?: Underlying price of TITAN 4320 CE CALL is 4273.20 today.
What is lot size of TITAN 4320 CALL CE today?: Lot size of TITAN 4320 CALL CE is 175.00
Is TITAN 4320 CE CALL ITM or OTM or ATM?: TITAN 4320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4320 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4273.20

TITAN CALL CE available options strikes

TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4400 strike, TITAN CE 4440 strike, TITAN CE 4480 strike, All CE , All PE

TITAN 4320 CALL CE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 4320 CE Live prices

Premium of CALL (CE) of strike 4320 is at: 62.65 on 07 Jan 2026
CALL opened at 54.95 and traded inside a Low-High range of 45.75-79.70 as on 07 Wed Jan 2026

The underlying equity is trading at 4273.20 which means that CALL of strike 4320 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4320 is 228,025

Munafa analysis TITAN 4320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	4273.20	62.65	54.95	79.70	45.75	190	39,904,375	-6.8%
06 Tue Jan	4111.80	21.55	16.95	22.20	15.30	29	42,813,750	2.2%
05 Mon Jan	4079.70	16.65	11.95	18.35	11.95	28	41,895,000	30.3%
02 Fri Jan	4051.70	12.95	12.60	13.90	5.40	-16	32,156,250	0%
01 Thu Jan	4049.30	15.50	15.90	16.55	13.00	-2	32,156,250	0.9%
31 Wed Dec	4051.50	15.85	14.80	18.35	13.25	22	31,880,625	58.4%

Charts for TITAN 4320 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis