TITAN 3800 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 3800 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3800 PE Live prices

What is premium price of TITAN 3800 PE PUT today?: Premium of TITAN 3800 PE is 21.85 on 26 Dec 2025 PUT opened at 26.60 and traded inside a Low-High range of 20.90-28.00 today. Please click here table for more current prices.
What is open interest of TITAN 3800 PUT PE today?: Open Interest of TITAN 3800 PE is 72275 today. This has changed 30275.00 from previous day.
What is underlying price of TITAN 3800 PE PUT today?: Underlying price of TITAN 3800 PE PUT is 3992.00 today.
What is lot size of TITAN 3800 PUT PE today?: Lot size of TITAN 3800 PUT PE is 175.00
Is TITAN 3800 PE PUT ITM or OTM or ATM?: TITAN 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3992.00

TITAN PUT PE available options strikes

PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, All CE , All PE

TITAN 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3800 PUT PE January 27 2026

TITAN 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 21.85 on 26 Dec 2025
PUT opened at 26.60 and traded inside a Low-High range of 20.90-28.00 as on 26 Fri Dec 2025

The underlying equity is trading at 3992.00 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 72,275

Price action analysis of 3800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3992.00	21.85	26.60	28.00	20.90	-25	12,648,125	72.1%
24 Wed Dec	3909.30	29.50	29.45	33.50	27.35	8	7,350,000	18.2%
23 Tue Dec	3925.80	27.10	25.60	29.00	24.30	-9	6,216,875	43%
22 Mon Dec	3933.80	29.90	29.00	32.00	25.75	2	4,348,750	61.4%
19 Fri Dec	3930.10	29.25	31.10	33.95	26.50	-17	2,695,000	25.7%
18 Thu Dec	3919.30	35.65	45.20	45.20	33.60	-15	2,143,750	1.4%

Charts for TITAN 3800 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis