TITAN 3900 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 3900 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3900 PE Live prices

What is premium price of TITAN 3900 PE PUT today?: Premium of TITAN 3900 PE is 44.75 on 26 Dec 2025 PUT opened at 62.70 and traded inside a Low-High range of 43.05-62.75 today. Please click here table for more current prices.
What is open interest of TITAN 3900 PUT PE today?: Open Interest of TITAN 3900 PE is 121100 today. This has changed 65975.00 from previous day.
What is underlying price of TITAN 3900 PE PUT today?: Underlying price of TITAN 3900 PE PUT is 3992.00 today.
What is lot size of TITAN 3900 PUT PE today?: Lot size of TITAN 3900 PUT PE is 175.00
Is TITAN 3900 PE PUT ITM or OTM or ATM?: TITAN 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3992.00

TITAN PUT PE available options strikes

PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, All CE , All PE

TITAN 3900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3900 PUT PE January 27 2026

TITAN 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 44.75 on 26 Dec 2025
PUT opened at 62.70 and traded inside a Low-High range of 43.05-62.75 as on 26 Fri Dec 2025

The underlying equity is trading at 3992.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 121,100

Price action analysis of 3900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3992.00	44.75	62.70	62.75	43.05	-27	21,192,500	119.7%
24 Wed Dec	3909.30	61.95	55.25	69.40	55.25	6	9,646,875	18%
23 Tue Dec	3925.80	58.15	55.00	60.00	50.00	-3	8,176,875	57.1%
22 Mon Dec	3933.80	60.00	56.00	64.95	53.00	-0	5,206,250	100%
19 Fri Dec	3930.10	60.50	69.50	69.50	54.80	-12	2,603,125	80.9%
18 Thu Dec	3919.30	69.50	76.00	76.00	65.00	-8	1,439,375	9.3%

Charts for TITAN 3900 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis