TITAN 4400 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 4400 PE is trading at ₹ 162.00 on 3:20pm 08 Thu Jan 2026

10 minute average: ₹ 157.58 - Current price of TITAN 4400 PE is higher than this average.
30 minute average: ₹ 155.54 - Current price of TITAN 4400 PE is higher than this average.
Hourly average: ₹ 158.7 - Current price of TITAN 4400 PE is higher than this average.
Day open: ₹ 137.90
Day range: 132.85 - 162.40
Open Interest: 22750 (22.75 K)

Munafa Value: 80 - This score indicates that the option of TITAN 4400 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4243.800 as on 08 Thu Jan 3:20pm
Day open: 4273.200 Range: 4241.500 to 4303.200

Option Price: TITAN PE 4400 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	162.00	22750	137.90	162.40	132.85
3:18pm	162.40	23450	137.90	162.40	132.85
3:16pm	162.00	23450	137.90	162.00	132.85
3:14pm	159.95	23800	137.90	162.00	132.85
3:13pm	154.90	24150	137.90	162.00	132.85
3:11pm	154.90	24150	137.90	162.00	132.85
3:10pm	154.90	24150	137.90	162.00	132.85
3:09pm	154.90	24150	137.90	162.00	132.85
3:07pm	154.90	24150	137.90	162.00	132.85
3:06pm	154.90	24150	137.90	162.00	132.85

option chart TITAN PE 4400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4400 PE PUT today?: Premium of TITAN 4400 PE is 143.15 on 07 Jan 2026 PUT opened at 193.70 and traded inside a Low-High range of 126.90-193.70 today. Please click here table for more current prices.
What is open interest of TITAN 4400 PUT PE today?: Open Interest of TITAN 4400 PE is 31325 today. This has changed 31325.00 from previous day.
What is underlying price of TITAN 4400 PE PUT today?: Underlying price of TITAN 4400 PE PUT is 4273.20 today.
What is lot size of TITAN 4400 PUT PE today?: Lot size of TITAN 4400 PUT PE is 175.00
Is TITAN 4400 PE PUT ITM or OTM or ATM?: TITAN 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4400 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4273.20

TITAN PUT PE available options strikes

TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4340 strike, TITAN PE 4360 strike, TITAN PE 4400 strike, TITAN PE 4440 strike, TITAN PE 4480 strike, All CE , All PE

TITAN 4400 PUT PE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 143.15 on 07 Jan 2026
PUT opened at 193.70 and traded inside a Low-High range of 126.90-193.70 as on 07 Wed Jan 2026

The underlying equity is trading at 4273.20 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4400 is 31,325

Munafa analysis TITAN 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	4273.20	143.15	193.70	193.70	126.90	-51	5,481,875	-%
06 Tue Jan	4111.80	295.00	295.00	295.00	295.00	-6	0	-100%
05 Mon Jan	4079.70	315.00	315.00	315.00	315.00	-51	30,625	-%
02 Fri Jan	4051.70	647.15	0.00	0.00	0.00	0	0	-%
01 Thu Jan	4049.30	647.15	0.00	0.00	0.00	0	0	-%
31 Wed Dec	4051.50	647.15	0.00	0.00	0.00	0	0	-%

Charts for TITAN 4400 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis