TITAN 4120 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 4120 CE is trading at ₹ 129.40 on 9:55am 16 Fri Jan 2026

10 minute average: ₹ 129.4 - Current price of TITAN 4120 CE is higher than this average.
30 minute average: ₹ 129.4 - Current price of TITAN 4120 CE is higher than this average.
Hourly average: ₹ 137.55 - Current price of TITAN 4120 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27825 (27.825 K)

Munafa Value: 60 - This score indicates that the option of TITAN 4120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4213.100 as on 16 Fri Jan 9:56am
Day open: 4221.500 Range: 4200.000 to 4236.400

Option Price: TITAN CE 4120 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	129.40	27825	0.00	0.00	0.00
9:54am	129.40	27825	0.00	0.00	0.00
9:53am	129.40	27825	0.00	0.00	0.00
9:51am	129.40	27825	0.00	0.00	0.00
9:50am	129.40	27825	0.00	0.00	0.00
9:49am	129.40	27825	0.00	0.00	0.00
9:48am	129.40	27825	0.00	0.00	0.00
9:47am	129.40	27825	0.00	0.00	0.00
9:45am	129.40	27825	0.00	0.00	0.00
9:44am	129.40	27825	0.00	0.00	0.00

option chart TITAN CE 4120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4120 CE CALL today?: Premium of TITAN 4120 CE is 129.40 on 14 Jan 2026 CALL opened at 166.00 and traded inside a Low-High range of 128.30-166.00 today. Please click here table for more current prices.
What is open interest of TITAN 4120 CALL CE today?: Open Interest of TITAN 4120 CE is 27825 today. This has changed 0.00 from previous day.
What is underlying price of TITAN 4120 CE CALL today?: Underlying price of TITAN 4120 CE CALL is 4221.45 today.
What is lot size of TITAN 4120 CALL CE today?: Lot size of TITAN 4120 CALL CE is 175.00
Is TITAN 4120 CE CALL ITM or OTM or ATM?: TITAN 4120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4120 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4221.50

TITAN CALL CE available options strikes

TITAN CE 4020 strike, TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, All CE , All PE

TITAN 4120 CALL CE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 4120 CE Live prices

Premium of CALL (CE) of strike 4120 is at: 129.40 on 14 Jan 2026
CALL opened at 166.00 and traded inside a Low-High range of 128.30-166.00 as on 14 Wed Jan 2026

The underlying equity is trading at 4221.50 which means that CALL of strike 4120 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4120 is 27,825

Munafa analysis TITAN 4120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4221.50	129.40	166.00	166.00	128.30	-0	4,869,375	0%
13 Tue Jan	4239.20	129.75	140.00	140.00	129.75	-10	4,869,375	0%
12 Mon Jan	4231.60	145.60	114.05	147.75	84.80	18	4,869,375	-20.5%
09 Fri Jan	4201.80	122.85	167.70	167.70	114.80	-28	6,125,000	-16.3%
08 Thu Jan	4249.00	172.30	193.00	193.00	166.00	-9	7,319,375	0.8%
07 Wed Jan	4273.20	191.25	169.40	211.10	141.30	124	7,258,125	-51.4%

Charts for TITAN 4120 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis