TITAN 3740 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 3740 PE is trading at ₹ on 9:50am 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 3740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4243.800 as on 08 Thu Jan 3:20pm
Day open: 4273.200 Range: 4241.500 to 4303.200

Option Price: TITAN PE 3740 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 3740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3740 PE PUT today?: Premium of TITAN 3740 PE is 2.00 on 07 Jan 2026 PUT opened at 3.10 and traded inside a Low-High range of 1.90-5.15 today. Please click here table for more current prices.
What is open interest of TITAN 3740 PUT PE today?: Open Interest of TITAN 3740 PE is 14175 today. This has changed 1400.00 from previous day.
What is underlying price of TITAN 3740 PE PUT today?: Underlying price of TITAN 3740 PE PUT is 4273.20 today.
What is lot size of TITAN 3740 PUT PE today?: Lot size of TITAN 3740 PUT PE is 175.00
Is TITAN 3740 PE PUT ITM or OTM or ATM?: TITAN 3740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 3740 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4273.20

TITAN PUT PE available options strikes

TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4340 strike, TITAN PE 4360 strike, TITAN PE 4400 strike, TITAN PE 4440 strike, TITAN PE 4480 strike, All CE , All PE

TITAN 3740 PUT PE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 3740 PE Live prices

Premium of PUT (PE) of strike 3740 is at: 2.00 on 07 Jan 2026
PUT opened at 3.10 and traded inside a Low-High range of 1.90-5.15 as on 07 Wed Jan 2026

The underlying equity is trading at 4273.20 which means that PUT of strike 3740 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3740 is 14,175

Munafa analysis TITAN 3740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	4273.20	2.00	3.10	5.15	1.90	-70	2,480,625	11%
06 Tue Jan	4111.80	6.85	7.75	8.30	6.60	-8	2,235,625	-5.2%
05 Mon Jan	4079.70	7.50	6.40	7.80	6.35	-6	2,358,125	-14.4%
02 Fri Jan	4051.70	8.05	9.85	12.30	7.80	-10	2,756,250	23.3%
01 Thu Jan	4049.30	8.95	10.50	10.50	8.10	-12	2,235,625	46%
31 Wed Dec	4051.50	10.20	9.65	11.00	9.50	-45	1,531,250	-13.8%

Charts for TITAN 3740 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis