TITAN 4220 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 4220 CE is trading at ₹ 4.25 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 4.17 - Current price of TITAN 4220 CE is higher than this average.
30 minute average: ₹ 4.28 - Current price of TITAN 4220 CE is lower than this average.
Hourly average: ₹ 4.36 - Current price of TITAN 4220 CE is lower than this average.
Day open: ₹ 7.00
Day range: 3.70 - 9.25
Open Interest: 107100 (1.071 L)

Munafa Value: 40 - This score indicates that the option of TITAN 4220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4079.200 as on 21 Wed Jan 3:45pm
Day open: 4075.500 Range: 4053.500 to 4109.900

Option Price: TITAN CE 4220 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.25	107100	7.00	9.25	3.70
3:29pm	4.00	107100	7.00	9.25	3.70
3:27pm	4.10	107100	7.00	9.25	3.70
3:26pm	4.20	106925	7.00	9.25	3.70
3:25pm	4.20	106925	7.00	9.25	3.70
3:24pm	4.00	106925	7.00	9.25	3.70
3:23pm	4.00	106925	7.00	9.25	3.70
3:21pm	4.15	106925	7.00	9.25	3.70
3:19pm	4.40	106575	7.00	9.25	3.70
3:18pm	4.40	106575	7.00	9.25	3.70

option chart TITAN CE 4220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4220 CE CALL today?: Premium of TITAN 4220 CE is 6.65 on 20 Jan 2026 CALL opened at 18.70 and traded inside a Low-High range of 5.45-18.95 today. Please click here table for more current prices.
What is open interest of TITAN 4220 CALL CE today?: Open Interest of TITAN 4220 CE is 98175 today. This has changed -10500.00 from previous day.
What is underlying price of TITAN 4220 CE CALL today?: Underlying price of TITAN 4220 CE CALL is 4075.50 today.
What is lot size of TITAN 4220 CALL CE today?: Lot size of TITAN 4220 CALL CE is 175.00
Is TITAN 4220 CE CALL ITM or OTM or ATM?: TITAN 4220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4220 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4079.20

TITAN CALL CE available options strikes

TITAN CE 3880 strike, TITAN CE 3900 strike, TITAN CE 3920 strike, TITAN CE 3940 strike, TITAN CE 3960 strike, TITAN CE 3980 strike, TITAN CE 4000 strike, TITAN CE 4020 strike, TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, All CE , All PE

TITAN 4220 CALL CE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 4220 CE Live prices

Premium of CALL (CE) of strike 4220 is at: 6.65 on 20 Jan 2026
CALL opened at 18.70 and traded inside a Low-High range of 5.45-18.95 as on 20 Tue Jan 2026

The underlying equity is trading at 4079.20 which means that CALL of strike 4220 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4220 is 98,175

Munafa analysis TITAN 4220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	4079.20	6.65	18.70	18.95	5.45	-66	17,180,625	-9.7%
19 Mon Jan	4075.50	19.80	38.75	49.80	18.85	-56	19,018,125	6.9%
16 Fri Jan	4144.10	45.65	74.20	74.20	43.00	-29	17,793,125	14.8%
14 Wed Jan	4196.90	64.75	71.45	101.00	58.00	-10	15,496,250	6.8%
13 Tue Jan	4221.50	72.45	76.00	90.00	61.00	-5	14,516,250	6%
12 Mon Jan	4239.20	76.95	63.85	82.00	36.80	21	13,689,375	4.4%

Charts for TITAN 4220 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis