TITAN 4220 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 4220 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4220 CE Live prices

Spot price of TITAN: 4051.500 as on 31 Wed Dec 3:45pm
Day open: 3984.000 Range: 3975.100 to 4061.900

Option Price: TITAN CE 4220 2026-01-27 on 31 Wed Dec 2025

TITAN 4220 CE is trading at 32.10 on 3:30pm 31 Wed Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.10	15225	33.00	36.80	30.00
3:28pm	32.10	15225	33.00	36.80	30.00
3:27pm	32.10	15225	33.00	36.80	30.00
3:26pm	32.10	15225	33.00	36.80	30.00
3:24pm	32.10	16450	33.00	36.80	30.00
3:23pm	32.95	16450	33.00	36.80	30.00
3:22pm	32.95	16450	33.00	36.80	30.00
3:21pm	32.85	16450	33.00	36.80	30.00
3:20pm	34.40	16625	33.00	36.80	30.00
3:19pm	34.40	16625	33.00	36.80	30.00

option chart TITAN CE 4220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4220 CE CALL today?: Premium of TITAN 4220 CE is 32.45 on 31 Dec 2025 CALL opened at 33.00 and traded inside a Low-High range of 30.00-36.80 today. Please click here table for more current prices.
What is open interest of TITAN 4220 CALL CE today?: Open Interest of TITAN 4220 CE is 15050 today. This has changed 8750.00 from previous day.
What is underlying price of TITAN 4220 CE CALL today?: Underlying price of TITAN 4220 CE CALL is 4051.50 today.
What is lot size of TITAN 4220 CALL CE today?: Lot size of TITAN 4220 CALL CE is 175.00
Is TITAN 4220 CE CALL ITM or OTM or ATM?: TITAN 4220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4051.50

TITAN CALL CE available options strikes

CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, All CE , All PE

TITAN 4220 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TITAN 4220 CALL CE January 27 2026

TITAN 4220 CE Live prices

Premium of CALL (CE) of strike 4220 is at: 32.45 on 31 Dec 2025
CALL opened at 33.00 and traded inside a Low-High range of 30.00-36.80 as on 31 Wed Dec 2025

The underlying equity is trading at 4051.50 which means that CALL of strike 4220 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4220 is 15,050

Price action analysis of 4220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	4051.50	32.45	33.00	36.80	30.00	36	2,633,750	138.9%
30 Tue Dec	3974.10	23.70	27.00	29.10	22.50	-56	1,102,500	-%
29 Mon Dec	3983.70	54.70	0.00	0.00	0.00	0	0	-%

Charts for TITAN 4220 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis