TITAN 4220 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

TITAN 4220 CE is trading at ₹ 76.00 on 12:18pm 13 Fri Feb 2026

Option of TITAN 4220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 73.97 - Current price of TITAN 4220 CE is higher than this average.
30 minute average: ₹ 74.01 - Current price of TITAN 4220 CE is higher than this average.
Hourly average: ₹ 78.24 - Current price of TITAN 4220 CE is lower than this average.
Day open: ₹ 100.00
Day range: 69.45 - 100.00
Open Interest: 47600 (47.6 K)

Munafa Value: 70 - This score indicates that the option of TITAN 4220 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4227.900 as on 13 Fri Feb 12:18pm
Day open: 4267.300 Range: 4216.300 to 4271.800

Option Price: TITAN CE 4220 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	76.00	47600	100.00	100.00	69.45
12:16pm	74.90	46900	100.00	100.00	69.45
12:15pm	74.75	46900	100.00	100.00	69.45
12:14pm	75.80	46900	100.00	100.00	69.45
12:13pm	74.65	47250	100.00	100.00	69.45
12:12pm	73.30	47250	100.00	100.00	69.45
12:11pm	72.50	47250	100.00	100.00	69.45
12:09pm	73.35	47075	100.00	100.00	69.45
12:08pm	73.40	47075	100.00	100.00	69.45
12:06pm	71.05	46900	100.00	100.00	69.45

option chart TITAN CE 4220 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4220 CE CALL today?: Premium of TITAN 4220 CE is 112.10 on 12 Feb 2026 CALL opened at 71.10 and traded inside a Low-High range of 61.00-118.90 today. Please click here table for more current prices.
What is open interest of TITAN 4220 CALL CE today?: Open Interest of TITAN 4220 CE is 50400 today. This has changed 700.00 from previous day.
What is underlying price of TITAN 4220 CE CALL today?: Underlying price of TITAN 4220 CE CALL is 4275.80 today.
What is lot size of TITAN 4220 CALL CE today?: Lot size of TITAN 4220 CALL CE is 175.00
Is TITAN 4220 CE CALL ITM or OTM or ATM?: TITAN 4220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4220 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4275.80

TITAN CALL CE available options strikes

TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4460 strike, TITAN CE 4480 strike, All CE , All PE

TITAN 4220 CALL CE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 4220 CE Live prices

Premium of CALL (CE) of strike 4220 is at: 112.10 on 12 Feb 2026
CALL opened at 71.10 and traded inside a Low-High range of 61.00-118.90 as on 12 Thu Feb 2026

The underlying equity is trading at 4275.80 which means that CALL of strike 4220 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4220 is 50,400

Price action analysis of 4220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	4275.80	112.10	71.10	118.90	61.00	13	8,820,000	1.4%
11 Wed Feb	4249.10	99.20	171.65	171.65	84.00	-33	8,697,500	44.2%
10 Tue Feb	4269.10	150.00	141.05	177.90	122.55	14	6,033,125	-24.8%
09 Mon Feb	4257.80	131.50	75.00	143.10	72.45	116	8,023,750	167.3%
06 Fri Feb	4141.00	60.85	56.00	68.00	41.65	11	3,001,250	-3.9%
05 Thu Feb	4097.60	54.55	69.00	73.00	46.90	-24	3,123,750	-1%

Charts for TITAN 4220 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis