TITAN 4420 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

TITAN 4420 CE is trading at ₹ 4.80 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 4.78 - Current price of TITAN 4420 CE is higher than this average.
30 minute average: ₹ 4.8 - Current price of TITAN 4420 CE is higher than this average.
Hourly average: ₹ 4.89 - Current price of TITAN 4420 CE is lower than this average.
Day open: ₹ 7.90
Day range: 4.40 - 9.65
Open Interest: 163275 (1.633 L)

Munafa Value: 60 - This score indicates that the option of TITAN 4420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4248.600 as on 18 Wed Feb 3:45pm
Day open: 4251.000 Range: 4214.300 to 4257.900

Option Price: TITAN CE 4420 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	163275	7.90	9.65	4.40
3:29pm	4.80	163275	7.90	9.65	4.40
3:28pm	4.65	163275	7.90	9.65	4.40
3:27pm	4.65	163275	7.90	9.65	4.40
3:26pm	4.65	163625	7.90	9.65	4.40
3:25pm	4.65	163625	7.90	9.65	4.40
3:24pm	4.90	163625	7.90	9.65	4.40
3:23pm	4.90	163625	7.90	9.65	4.40
3:22pm	4.90	163625	7.90	9.65	4.40
3:21pm	4.90	163625	7.90	9.65	4.40

option chart TITAN CE 4420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4420 CE CALL today?: Premium of TITAN 4420 CE is 4.70 on 18 Feb 2026 CALL opened at 7.90 and traded inside a Low-High range of 4.40-9.65 today. Please click here table for more current prices.
What is open interest of TITAN 4420 CALL CE today?: Open Interest of TITAN 4420 CE is 163275 today. This has changed -7175.00 from previous day.
What is underlying price of TITAN 4420 CE CALL today?: Underlying price of TITAN 4420 CE CALL is 4248.60 today.
What is lot size of TITAN 4420 CALL CE today?: Lot size of TITAN 4420 CALL CE is 175.00
Is TITAN 4420 CE CALL ITM or OTM or ATM?: TITAN 4420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4420 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4248.60

TITAN CALL CE available options strikes

TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4460 strike, All CE , All PE

TITAN 4420 CALL CE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 4420 CE Live prices

Premium of CALL (CE) of strike 4420 is at: 4.70 on 18 Feb 2026
CALL opened at 7.90 and traded inside a Low-High range of 4.40-9.65 as on 18 Wed Feb 2026

The underlying equity is trading at 4248.60 which means that CALL of strike 4420 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4420 is 163,275

Price action analysis of 4420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4248.60	4.70	7.90	9.65	4.40	-40	28,573,125	-4.2%
17 Tue Feb	4236.40	7.90	5.55	9.80	5.55	6	29,828,750	-2.7%
16 Mon Feb	4181.10	7.40	8.25	9.25	6.25	-32	30,655,625	-3.8%
13 Fri Feb	4179.20	10.90	21.00	23.40	10.05	-62	31,850,000	24.4%
12 Thu Feb	4275.80	29.30	26.15	33.10	10.70	-1	25,602,500	-1.2%
11 Wed Feb	4249.10	29.70	77.00	89.65	23.85	-58	25,908,750	124.4%

Charts for TITAN 4420 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis