TITAN 4200 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 4200 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4200 PE Live prices

What is premium price of TITAN 4200 PE PUT today?: Premium of TITAN 4200 PE is 220.40 on 26 Dec 2025 PUT opened at 260.00 and traded inside a Low-High range of 220.40-260.00 today. Please click here table for more current prices.
What is open interest of TITAN 4200 PUT PE today?: Open Interest of TITAN 4200 PE is 2450 today. This has changed 1750.00 from previous day.
What is underlying price of TITAN 4200 PE PUT today?: Underlying price of TITAN 4200 PE PUT is 3992.00 today.
What is lot size of TITAN 4200 PUT PE today?: Lot size of TITAN 4200 PUT PE is 175.00
Is TITAN 4200 PE PUT ITM or OTM or ATM?: TITAN 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3992.00

TITAN PUT PE available options strikes

PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, All CE , All PE

TITAN 4200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4200 PUT PE January 27 2026

TITAN 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 220.40 on 26 Dec 2025
PUT opened at 260.00 and traded inside a Low-High range of 220.40-260.00 as on 26 Fri Dec 2025

The underlying equity is trading at 3992.00 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 2,450

Munafa analysis TITAN 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3992.00	220.40	260.00	260.00	220.40	-19	428,750	250%
24 Wed Dec	3909.30	275.00	270.00	275.00	270.00	-42	122,500	-%
23 Tue Dec	3925.80	478.60	0.00	0.00	0.00	0	0	-%
22 Mon Dec	3933.80	478.60	0.00	0.00	0.00	0	0	-%
19 Fri Dec	3930.10	478.60	0.00	0.00	0.00	0	0	-%
18 Thu Dec	3919.30	478.60	0.00	0.00	0.00	0	0	-%

Charts for TITAN 4200 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis