TITAN 3940 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 3940 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3940 CE Live prices

What is premium price of TITAN 3940 CE CALL today?: Premium of TITAN 3940 CE is 133.30 on 29 Dec 2025 CALL opened at 150.00 and traded inside a Low-High range of 127.05-166.10 today. Please click here table for more current prices.
What is open interest of TITAN 3940 CALL CE today?: Open Interest of TITAN 3940 CE is 39725 today. This has changed 2450.00 from previous day.
What is underlying price of TITAN 3940 CE CALL today?: Underlying price of TITAN 3940 CE CALL is 3983.65 today.
What is lot size of TITAN 3940 CALL CE today?: Lot size of TITAN 3940 CALL CE is 175.00
Is TITAN 3940 CE CALL ITM or OTM or ATM?: TITAN 3940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3983.70

TITAN CALL CE available options strikes

CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, All CE , All PE

TITAN 3940 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TITAN 3940 CALL CE January 27 2026

TITAN 3940 CE Live prices

Premium of CALL (CE) of strike 3940 is at: 133.30 on 29 Dec 2025
CALL opened at 150.00 and traded inside a Low-High range of 127.05-166.10 as on 29 Mon Dec 2025

The underlying equity is trading at 3983.70 which means that CALL of strike 3940 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3940 is 39,725

Price action analysis of 3940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	3983.70	133.30	150.00	166.10	127.05	-4	6,951,875	6.6%
26 Fri Dec	3992.00	139.45	84.95	145.20	78.00	72	6,523,125	9.8%
24 Wed Dec	3909.30	80.95	93.00	97.25	80.60	-13	5,941,250	19%
23 Tue Dec	3925.80	93.30	105.00	107.95	90.90	-4	4,991,875	33.6%
22 Mon Dec	3933.80	97.75	104.55	107.60	94.95	-1	3,736,250	52.5%
19 Fri Dec	3930.10	99.55	113.40	113.40	99.00	13	2,450,000	1500%

Charts for TITAN 3940 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis