Live TITAN 3940 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3940 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3940 PE Live prices

What is premium price of TITAN 3940 PE PUT today?: Premium of TITAN 3940 PE is 185.65 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TITAN 3940 PUT PE today?: Open Interest of TITAN 3940 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of TITAN 3940 PE PUT today?: Underlying price of TITAN 3940 PE PUT is 3800.40 today.
What is lot size of TITAN 3940 PUT PE today?: Lot size of TITAN 3940 PUT PE is 175.00
Is TITAN 3940 PE PUT ITM or OTM or ATM?: TITAN 3940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3813.30

TITAN PUT PE available options strikes

PE 3640, PE 3660, PE 3680, PE 3700, PE 3720, PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, All CE , All PE

TITAN 3940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3940 PUT PE January 27 2026

TITAN 3940 PE Live prices

Premium of PUT (PE) of strike 3940 is at: 185.65 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3813.30 which means that PUT of strike 3940 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3940 is 0

Price action analysis of 3940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3813.30	185.65	0.00	0.00	0.00	0	0	-%
03 Wed Dec	3800.40	185.65	0.00	0.00	0.00	0	0	-%
02 Tue Dec	3817.80	185.65	0.00	0.00	0.00	0	0	-%
01 Mon Dec	3885.80	185.65	0.00	0.00	0.00	0	0	-%
28 Fri Nov	3894.90	185.65	0.00	0.00	0.00	0	0	-%
27 Thu Nov	3907.70	185.65	0.00	0.00	0.00	0	0	-%

Charts for TITAN 3940 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis