Live TITAN 4000 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 4000 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4000 CE Live prices

What is premium price of TITAN 4000 CE CALL today?: Premium of TITAN 4000 CE is 45.00 on 04 Dec 2025 CALL opened at 49.95 and traded inside a Low-High range of 42.85-52.00 today. Please click here table for more current prices.
What is open interest of TITAN 4000 CALL CE today?: Open Interest of TITAN 4000 CE is 14700 today. This has changed -175.00 from previous day.
What is underlying price of TITAN 4000 CE CALL today?: Underlying price of TITAN 4000 CE CALL is 3800.40 today.
What is lot size of TITAN 4000 CALL CE today?: Lot size of TITAN 4000 CALL CE is 175.00
Is TITAN 4000 CE CALL ITM or OTM or ATM?: TITAN 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3813.30

TITAN CALL CE available options strikes

CE 3640, CE 3660, CE 3680, CE 3700, CE 3720, CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, All CE , All PE

TITAN 4000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4000 CALL CE January 27 2026

TITAN 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 45.00 on 04 Dec 2025
CALL opened at 49.95 and traded inside a Low-High range of 42.85-52.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3813.30 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 14,700

Munafa analysis TITAN 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3813.30	45.00	49.95	52.00	42.85	-10	2,572,500	-1.2%
03 Wed Dec	3800.40	50.40	78.45	78.45	38.90	-40	2,603,125	46.6%
02 Tue Dec	3817.80	85.00	82.55	88.00	82.55	-1	1,776,250	5.5%
01 Mon Dec	3885.80	86.50	105.00	105.00	85.00	-13	1,684,375	27.9%
28 Fri Nov	3894.90	100.00	115.00	115.00	100.00	-1	1,316,875	-15.7%
27 Thu Nov	3907.70	101.35	108.85	111.80	100.95	5	1,561,875	0%

Charts for TITAN 4000 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis