TITAN 3820 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 3820 PE is trading at ₹ on 1:05am 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 3820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4221.500 as on 14 Wed Jan 3:45pm
Day open: 4241.900 Range: 4211.000 to 4283.000

Option Price: TITAN PE 3820 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 3820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3820 PE PUT today?: Premium of TITAN 3820 PE is 2.00 on 14 Jan 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.95-2.00 today. Please click here table for more current prices.
What is open interest of TITAN 3820 PUT PE today?: Open Interest of TITAN 3820 PE is 24500 today. This has changed -4900.00 from previous day.
What is underlying price of TITAN 3820 PE PUT today?: Underlying price of TITAN 3820 PE PUT is 4221.45 today.
What is lot size of TITAN 3820 PUT PE today?: Lot size of TITAN 3820 PUT PE is 175.00
Is TITAN 3820 PE PUT ITM or OTM or ATM?: TITAN 3820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 3820 PE (PUT) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4221.50

TITAN PUT PE available options strikes

TITAN PE 4020 strike, TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4340 strike, TITAN PE 4360 strike, TITAN PE 4380 strike, TITAN PE 4400 strike, TITAN PE 4420 strike, All CE , All PE

TITAN 3820 PUT PE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 3820 PE Live prices

Premium of PUT (PE) of strike 3820 is at: 2.00 on 14 Jan 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.95-2.00 as on 14 Wed Jan 2026

The underlying equity is trading at 4221.50 which means that PUT of strike 3820 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3820 is 24,500

Price action analysis of 3820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	4221.50	2.00	2.00	2.00	1.95	-13	4,287,500	-16.7%
13 Tue Jan	4239.20	2.30	0.00	0.00	0.00	0	5,145,000	0%
12 Mon Jan	4231.60	2.30	1.65	2.30	1.65	-8	5,145,000	-0.6%
09 Fri Jan	4201.80	2.50	0.00	0.00	0.00	0	5,175,625	0%
08 Thu Jan	4249.00	2.50	2.70	2.70	2.35	0	5,175,625	-27.2%
07 Wed Jan	4273.20	2.50	4.50	6.00	2.40	-77	7,105,000	-36.1%

Charts for TITAN 3820 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis