TITAN 4100 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 4100 CE is trading at ₹ 143.15 on 3:30pm 14 Wed Jan 2026

Option of TITAN 4100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 143.41 - Current price of TITAN 4100 CE is lower than this average.
30 minute average: ₹ 141.89 - Current price of TITAN 4100 CE is higher than this average.
Hourly average: ₹ 143.74 - Current price of TITAN 4100 CE is lower than this average.
Day open: ₹ 152.65
Day range: 136.10 - 195.00
Open Interest: 373275 (3.733 L)

Munafa Value: 30 - This score indicates that the option of TITAN 4100 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4221.500 as on 14 Wed Jan 3:45pm
Day open: 4241.900 Range: 4211.000 to 4283.000

Option Price: TITAN CE 4100 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	143.15	373275	152.65	195.00	136.10
3:28pm	143.15	373275	152.65	195.00	136.10
3:27pm	143.15	373275	152.65	195.00	136.10
3:26pm	143.15	373275	152.65	195.00	136.10
3:25pm	143.15	373275	152.65	195.00	136.10
3:23pm	143.15	373275	152.65	195.00	136.10
3:22pm	143.15	373275	152.65	195.00	136.10
3:20pm	144.00	373450	152.65	195.00	136.10
3:18pm	144.00	373450	152.65	195.00	136.10
3:16pm	144.00	373450	152.65	195.00	136.10

option chart TITAN CE 4100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4100 CE CALL today?: Premium of TITAN 4100 CE is 144.65 on 14 Jan 2026 CALL opened at 152.65 and traded inside a Low-High range of 136.10-195.00 today. Please click here table for more current prices.
What is open interest of TITAN 4100 CALL CE today?: Open Interest of TITAN 4100 CE is 372925 today. This has changed -6650.00 from previous day.
What is underlying price of TITAN 4100 CE CALL today?: Underlying price of TITAN 4100 CE CALL is 4221.45 today.
What is lot size of TITAN 4100 CALL CE today?: Lot size of TITAN 4100 CALL CE is 175.00
Is TITAN 4100 CE CALL ITM or OTM or ATM?: TITAN 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4100 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4221.50

TITAN CALL CE available options strikes

TITAN CE 4020 strike, TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, All CE , All PE

TITAN 4100 CALL CE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 144.65 on 14 Jan 2026
CALL opened at 152.65 and traded inside a Low-High range of 136.10-195.00 as on 14 Wed Jan 2026

The underlying equity is trading at 4221.50 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 372,925

Munafa analysis TITAN 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4221.50	144.65	152.65	195.00	136.10	-8	65,261,875	-1.8%
13 Tue Jan	4239.20	157.30	166.00	180.00	140.00	-2	66,425,625	-0.2%
12 Mon Jan	4231.60	161.90	132.85	169.45	96.60	17	66,548,125	-2.6%
09 Fri Jan	4201.80	138.30	173.80	202.20	128.80	-22	68,355,000	-3.1%
08 Thu Jan	4249.00	178.65	195.00	219.40	173.80	-13	70,560,000	-7.5%
07 Wed Jan	4273.20	207.30	152.85	233.45	145.75	116	76,286,875	-18.4%

Charts for TITAN 4100 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis