TITAN 4480 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 4480 CE is trading at ₹ 10.60 on 3:18pm 08 Thu Jan 2026

10 minute average: ₹ 10.86 - Current price of TITAN 4480 CE is lower than this average.
30 minute average: ₹ 11.52 - Current price of TITAN 4480 CE is lower than this average.
Hourly average: ₹ 11.81 - Current price of TITAN 4480 CE is lower than this average.
Day open: ₹ 18.65
Day range: 10.20 - 22.25
Open Interest: 286650 (2.867 L)

Munafa Value: 20 - This score indicates that the option of TITAN 4480 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4243.800 as on 08 Thu Jan 3:20pm
Day open: 4273.200 Range: 4241.500 to 4303.200

Option Price: TITAN CE 4480 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	10.60	286650	18.65	22.25	10.20
3:17pm	10.40	285425	18.65	22.25	10.20
3:16pm	10.65	285425	18.65	22.25	10.20
3:15pm	10.60	285425	18.65	22.25	10.20
3:14pm	11.00	285425	18.65	22.25	10.20
3:13pm	11.05	285425	18.65	22.25	10.20
3:11pm	11.05	285425	18.65	22.25	10.20
3:10pm	11.05	285425	18.65	22.25	10.20
3:09pm	11.05	285425	18.65	22.25	10.20
3:08pm	11.15	285425	18.65	22.25	10.20

option chart TITAN CE 4480 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4480 CE CALL today?: Premium of TITAN 4480 CE is 18.55 on 07 Jan 2026 CALL opened at 14.00 and traded inside a Low-High range of 14.00-27.50 today. Please click here table for more current prices.
What is open interest of TITAN 4480 CALL CE today?: Open Interest of TITAN 4480 CE is 299775 today. This has changed 21175.00 from previous day.
What is underlying price of TITAN 4480 CE CALL today?: Underlying price of TITAN 4480 CE CALL is 4273.20 today.
What is lot size of TITAN 4480 CALL CE today?: Lot size of TITAN 4480 CALL CE is 175.00
Is TITAN 4480 CE CALL ITM or OTM or ATM?: TITAN 4480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4480 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4273.20

TITAN CALL CE available options strikes

TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4400 strike, TITAN CE 4440 strike, TITAN CE 4480 strike, All CE , All PE

TITAN 4480 CALL CE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 4480 CE Live prices

Premium of CALL (CE) of strike 4480 is at: 18.55 on 07 Jan 2026
CALL opened at 14.00 and traded inside a Low-High range of 14.00-27.50 as on 07 Wed Jan 2026

The underlying equity is trading at 4273.20 which means that CALL of strike 4480 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4480 is 299,775

Munafa analysis TITAN 4480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	4273.20	18.55	14.00	27.50	14.00	250	52,460,625	7.6%
06 Tue Jan	4111.80	5.30	4.45	5.65	3.00	27	48,755,000	-1.7%
05 Mon Jan	4079.70	4.15	3.00	4.95	2.85	38	49,612,500	2.6%
02 Fri Jan	4051.70	3.00	3.05	3.85	1.40	-28	48,356,875	-0.9%
01 Thu Jan	4049.30	4.20	4.45	5.05	3.85	-12	48,816,250	78.3%
31 Wed Dec	4051.50	4.80	5.85	5.90	4.35	3	27,378,750	323.7%

Charts for TITAN 4480 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis