TITAN 4140 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 4140 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4140 CE Live prices

What is premium price of TITAN 4140 CE CALL today?: Premium of TITAN 4140 CE is 49.55 on 26 Dec 2025 CALL opened at 20.00 and traded inside a Low-High range of 20.00-52.95 today. Please click here table for more current prices.
What is open interest of TITAN 4140 CALL CE today?: Open Interest of TITAN 4140 CE is 15225 today. This has changed 7175.00 from previous day.
What is underlying price of TITAN 4140 CE CALL today?: Underlying price of TITAN 4140 CE CALL is 3992.00 today.
What is lot size of TITAN 4140 CALL CE today?: Lot size of TITAN 4140 CALL CE is 175.00
Is TITAN 4140 CE CALL ITM or OTM or ATM?: TITAN 4140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3992.00

TITAN CALL CE available options strikes

CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, All CE , All PE

TITAN 4140 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4140 CALL CE January 27 2026

TITAN 4140 CE Live prices

Premium of CALL (CE) of strike 4140 is at: 49.55 on 26 Dec 2025
CALL opened at 20.00 and traded inside a Low-High range of 20.00-52.95 as on 26 Fri Dec 2025

The underlying equity is trading at 3992.00 which means that CALL of strike 4140 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4140 is 15,225

Price action analysis of 4140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3992.00	49.55	20.00	52.95	20.00	138	2,664,375	89.1%
24 Wed Dec	3909.30	20.80	25.45	26.70	20.80	-19	1,408,750	39.4%
23 Tue Dec	3925.80	25.80	23.00	31.60	23.00	28	1,010,625	50%
22 Mon Dec	3933.80	20.05	30.90	33.40	20.05	-31	673,750	57.1%
19 Fri Dec	3930.10	29.45	36.30	36.30	29.00	-10	428,750	250%
18 Thu Dec	3919.30	33.00	33.00	33.00	33.00	10	122,500	33.3%

Charts for TITAN 4140 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis