TITAN 4240 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

TITAN 4240 CE is trading at ₹ 36.35 on 3:30pm 18 Wed Feb 2026

Option of TITAN 4240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.84 - Current price of TITAN 4240 CE is lower than this average.
30 minute average: ₹ 39.34 - Current price of TITAN 4240 CE is lower than this average.
Hourly average: ₹ 40.63 - Current price of TITAN 4240 CE is lower than this average.
Day open: ₹ 52.00
Day range: 32.00 - 53.65
Open Interest: 153650 (1.537 L)

Munafa Value: 30 - This score indicates that the option of TITAN 4240 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4248.600 as on 18 Wed Feb 3:45pm
Day open: 4251.000 Range: 4214.300 to 4257.900

Option Price: TITAN CE 4240 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.35	153650	52.00	53.65	32.00
3:29pm	36.35	153650	52.00	53.65	32.00
3:28pm	39.85	153650	52.00	53.65	32.00
3:27pm	39.10	156275	52.00	53.65	32.00
3:26pm	39.50	156275	52.00	53.65	32.00
3:24pm	40.00	156275	52.00	53.65	32.00
3:23pm	39.40	154700	52.00	53.65	32.00
3:22pm	39.05	154700	52.00	53.65	32.00
3:21pm	39.45	154700	52.00	53.65	32.00
3:20pm	39.30	155750	52.00	53.65	32.00

option chart TITAN CE 4240 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4240 CE CALL today?: Premium of TITAN 4240 CE is 39.35 on 18 Feb 2026 CALL opened at 52.00 and traded inside a Low-High range of 32.00-53.65 today. Please click here table for more current prices.
What is open interest of TITAN 4240 CALL CE today?: Open Interest of TITAN 4240 CE is 152075 today. This has changed -37975.00 from previous day.
What is underlying price of TITAN 4240 CE CALL today?: Underlying price of TITAN 4240 CE CALL is 4248.60 today.
What is lot size of TITAN 4240 CALL CE today?: Lot size of TITAN 4240 CALL CE is 175.00
Is TITAN 4240 CE CALL ITM or OTM or ATM?: TITAN 4240 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4240 CE (CALL) 24 February 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4248.60

TITAN CALL CE available options strikes

TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4460 strike, All CE , All PE

TITAN 4240 CALL CE available expiry dates

TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry

TITAN 4240 CE Live prices

Premium of CALL (CE) of strike 4240 is at: 39.35 on 18 Feb 2026
CALL opened at 52.00 and traded inside a Low-High range of 32.00-53.65 as on 18 Wed Feb 2026

The underlying equity is trading at 4248.60 which means that CALL of strike 4240 is ATM CALL option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4240 is 152,075

Price action analysis of 4240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4248.60	39.35	52.00	53.65	32.00	-14	26,613,125	-20%
17 Tue Feb	4236.40	45.90	25.00	52.20	22.45	38	33,258,750	4.5%
16 Mon Feb	4181.10	33.25	38.00	39.70	27.35	-21	31,819,375	-0.4%
13 Fri Feb	4179.20	42.55	91.50	91.50	39.65	-56	31,941,875	30.9%
12 Thu Feb	4275.80	98.75	74.20	106.50	53.55	10	24,408,125	-15.7%
11 Wed Feb	4249.10	89.25	152.00	199.35	75.35	-37	28,940,625	20.7%

Charts for TITAN 4240 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis