TITAN 4500 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

TITAN 4500 PE is trading at ₹ 100.00 on 10:25am 27 Mon Apr 2026

Option of TITAN 4500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 99.36 - Current price of TITAN 4500 PE is higher than this average.
30 minute average: ₹ 88.57 - Current price of TITAN 4500 PE is higher than this average.
Hourly average: ₹ 78.07 - Current price of TITAN 4500 PE is higher than this average.
Day open: ₹ 65.00
Day range: 51.00 - 102.30
Open Interest: 100975 (1.01 L)

Munafa Value: 90 - This score indicates that the option of TITAN 4500 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4403.300 as on 27 Mon Apr 10:25am
Day open: 4438.800 Range: 4394.200 to 4464.000

Option Price: TITAN PE 4500 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	100.00	100975	65.00	102.30	51.00
10:24am	102.30	101500	65.00	102.30	51.00
10:23am	102.30	101500	65.00	102.30	51.00
10:21am	101.65	101500	65.00	98.60	51.00
10:20am	94.30	101500	65.00	98.60	51.00
10:19am	98.60	101325	65.00	98.60	51.00
10:18am	98.60	101325	65.00	98.60	51.00
10:17am	98.60	101325	65.00	98.60	51.00
10:16am	98.60	101325	65.00	98.60	51.00
10:15am	98.60	101325	65.00	98.60	51.00

option chart TITAN PE 4500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4500 PE PUT today?: Premium of TITAN 4500 PE is 99.05 on 24 Apr 2026 PUT opened at 65.00 and traded inside a Low-High range of 56.65-139.65 today. Please click here table for more current prices.
What is open interest of TITAN 4500 PUT PE today?: Open Interest of TITAN 4500 PE is 117950 today. This has changed -14875.00 from previous day.
What is underlying price of TITAN 4500 PE PUT today?: Underlying price of TITAN 4500 PE PUT is 4410.00 today.
What is lot size of TITAN 4500 PUT PE today?: Lot size of TITAN 4500 PUT PE is 175.00
Is TITAN 4500 PE PUT ITM or OTM or ATM?: TITAN 4500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4500 PE (PUT) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4410.00

TITAN 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 99.05 on 24 Apr 2026
PUT opened at 65.00 and traded inside a Low-High range of 56.65-139.65 as on 24 Fri Apr 2026

The underlying equity is trading at 4410.00 which means that PUT of strike 4500 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4500 is 117,950

Price action analysis of 4500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4410.00	99.05	65.00	139.65	56.65	29	20,641,250	-11.2%
23 Thu Apr	4456.50	76.70	99.00	112.85	65.00	-3	23,244,375	-52.3%
22 Wed Apr	4454.60	79.25	71.05	92.00	64.65	11	48,693,750	4.1%
21 Tue Apr	4479.70	71.00	71.00	79.45	48.85	2	46,764,375	-17.8%
20 Mon Apr	4513.00	69.25	62.60	90.00	55.40	2	56,870,625	11.2%
17 Fri Apr	4525.90	67.50	89.05	197.10	64.95	-29	51,143,750	36.4%

Charts for TITAN 4500 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis