TITAN 4340 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

TITAN 4340 CE is trading at ₹ 69.20 on 10:17am 27 Mon Apr 2026

10 minute average: ₹ 69.2 - Current price of TITAN 4340 CE is higher than this average.
30 minute average: ₹ 69.2 - Current price of TITAN 4340 CE is higher than this average.
Hourly average: ₹ 70.35 - Current price of TITAN 4340 CE is lower than this average.
Day open: ₹ 69.20
Day range: 69.20 - 69.20
Open Interest: 6825 (6.825 K)

Munafa Value: 60 - This score indicates that the option of TITAN 4340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4408.200 as on 27 Mon Apr 10:18am
Day open: 4438.800 Range: 4396.500 to 4464.000

Option Price: TITAN CE 4340 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	69.20	6825	69.20	69.20	69.20
10:16am	69.20	6825	69.20	69.20	69.20
10:15am	69.20	6825	69.20	69.20	69.20
10:14am	69.20	6825	69.20	69.20	69.20
10:13am	69.20	6825	0.00	0.00	0.00
10:12am	69.20	6825	0.00	0.00	0.00
10:11am	69.20	6825	0.00	0.00	0.00
10:10am	69.20	6825	0.00	0.00	0.00
10:09am	69.20	6825	0.00	0.00	0.00
10:08am	69.20	6825	0.00	0.00	0.00

option chart TITAN CE 4340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4340 CE CALL today?: Premium of TITAN 4340 CE is 69.20 on 24 Apr 2026 CALL opened at 80.00 and traded inside a Low-High range of 55.55-80.00 today. Please click here table for more current prices.
What is open interest of TITAN 4340 CALL CE today?: Open Interest of TITAN 4340 CE is 6825 today. This has changed 700.00 from previous day.
What is underlying price of TITAN 4340 CE CALL today?: Underlying price of TITAN 4340 CE CALL is 4410.00 today.
What is lot size of TITAN 4340 CALL CE today?: Lot size of TITAN 4340 CALL CE is 175.00
Is TITAN 4340 CE CALL ITM or OTM or ATM?: TITAN 4340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4340 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4410.00

TITAN 4340 CE Live prices

Premium of CALL (CE) of strike 4340 is at: 69.20 on 24 Apr 2026
CALL opened at 80.00 and traded inside a Low-High range of 55.55-80.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4410.00 which means that CALL of strike 4340 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4340 is 6,825

Munafa analysis TITAN 4340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4410.00	69.20	80.00	80.00	55.55	-36	1,194,375	11.4%
23 Thu Apr	4456.50	108.55	106.00	118.30	106.00	-19	1,071,875	-5.4%
22 Wed Apr	4454.60	135.35	135.35	135.35	135.35	-26	1,133,125	-2.6%
21 Tue Apr	4479.70	183.90	0.00	0.00	0.00	0	1,163,750	0%
20 Mon Apr	4513.00	183.90	200.50	200.50	173.45	-8	1,163,750	11.8%
17 Fri Apr	4525.90	200.50	116.45	200.50	97.85	-2	1,041,250	-20.9%

Charts for TITAN 4340 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis