TITAN 4240 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 4240 PE is trading at ₹ 120.05 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 109.45 - Current price of TITAN 4240 PE is higher than this average.
30 minute average: ₹ 107.68 - Current price of TITAN 4240 PE is higher than this average.
Hourly average: ₹ 109.02 - Current price of TITAN 4240 PE is higher than this average.
Day open: ₹ 115.00
Day range: 106.80 - 120.05
Open Interest: 44100 (44.1 K)

Munafa Value: 80 - This score indicates that the option of TITAN 4240 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4145.500 as on 18 Wed Mar 3:45pm
Day open: 4083.700 Range: 4077.800 to 4174.800

Option Price: TITAN PE 4240 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.05	44100	115.00	120.05	106.80
3:28pm	120.05	44100	115.00	120.05	106.80
3:26pm	106.80	44450	115.00	115.00	106.80
3:25pm	106.80	44450	115.00	115.00	106.80
3:23pm	106.80	44450	115.00	115.00	106.80
3:22pm	106.80	44450	115.00	115.00	106.80
3:21pm	106.80	44450	115.00	115.00	106.80
3:19pm	106.80	44450	115.00	115.00	106.80
3:17pm	106.80	44450	115.00	115.00	106.80
3:16pm	106.80	44450	115.00	115.00	106.80

option chart TITAN PE 4240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4240 PE PUT today?: Premium of TITAN 4240 PE is 120.05 on 18 Mar 2026 PUT opened at 115.00 and traded inside a Low-High range of 106.80-120.05 today. Please click here table for more current prices.
What is open interest of TITAN 4240 PUT PE today?: Open Interest of TITAN 4240 PE is 44100 today. This has changed -350.00 from previous day.
What is underlying price of TITAN 4240 PE PUT today?: Underlying price of TITAN 4240 PE PUT is 4145.35 today.
What is lot size of TITAN 4240 PUT PE today?: Lot size of TITAN 4240 PUT PE is 175.00
Is TITAN 4240 PE PUT ITM or OTM or ATM?: TITAN 4240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4240 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4145.50

TITAN PUT PE available options strikes

TITAN PE 3940 strike, TITAN PE 3960 strike, TITAN PE 3980 strike, TITAN PE 4000 strike, TITAN PE 4020 strike, TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4340 strike, All CE , All PE

TITAN 4240 PUT PE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4240 PE Live prices

Premium of PUT (PE) of strike 4240 is at: 120.05 on 18 Mar 2026
PUT opened at 115.00 and traded inside a Low-High range of 106.80-120.05 as on 18 Wed Mar 2026

The underlying equity is trading at 4145.50 which means that PUT of strike 4240 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4240 is 44,100

Munafa analysis TITAN 4240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	4145.50	120.05	115.00	120.05	106.80	-30	7,717,500	-0.8%
17 Tue Mar	4090.50	173.45	173.45	173.45	173.45	-13	7,778,750	0%
16 Mon Mar	4090.80	201.05	201.05	201.05	201.05	3	7,778,750	0%
13 Fri Mar	4073.20	193.35	168.50	206.25	148.20	37	7,778,750	-3.8%
12 Thu Mar	4129.60	140.95	179.00	222.00	121.00	-8	8,085,000	-5.7%
11 Wed Mar	4140.30	153.80	89.55	161.15	82.85	75	8,575,000	-7.6%

Charts for TITAN 4240 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis