TITAN 4300 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 4300 CE is trading at ₹ 121.35 on 10:36am 26 Thu Feb 2026

Option of TITAN 4300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 124.21 - Current price of TITAN 4300 CE is lower than this average.
30 minute average: ₹ 125.11 - Current price of TITAN 4300 CE is lower than this average.
Hourly average: ₹ 124.13 - Current price of TITAN 4300 CE is lower than this average.
Day open: ₹ 111.95
Day range: 108.80 - 132.00
Open Interest: 146650 (1.467 L)

Munafa Value: 10 - This score indicates that the option of TITAN 4300 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4335.900 as on 26 Thu Feb 10:36am
Day open: 4330.000 Range: 4313.700 to 4352.200

Option Price: TITAN CE 4300 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	121.35	146650	111.95	132.00	108.80
10:34am	123.90	146650	111.95	132.00	108.80
10:33am	124.10	146300	111.95	132.00	108.80
10:32am	123.00	146300	111.95	132.00	108.80
10:31am	123.00	146300	111.95	132.00	108.80
10:29am	123.00	146300	111.95	132.00	108.80
10:28am	126.15	146650	111.95	132.00	108.80
10:27am	126.00	146650	111.95	132.00	108.80
10:26am	125.60	146650	111.95	132.00	108.80
10:25am	126.00	146650	111.95	132.00	108.80

option chart TITAN CE 4300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4300 CE CALL today?: Premium of TITAN 4300 CE is 113.70 on 25 Feb 2026 CALL opened at 112.00 and traded inside a Low-High range of 104.50-130.35 today. Please click here table for more current prices.
What is open interest of TITAN 4300 CALL CE today?: Open Interest of TITAN 4300 CE is 150850 today. This has changed -112525.00 from previous day.
What is underlying price of TITAN 4300 CE CALL today?: Underlying price of TITAN 4300 CE CALL is 4325.05 today.
What is lot size of TITAN 4300 CALL CE today?: Lot size of TITAN 4300 CALL CE is 175.00
Is TITAN 4300 CE CALL ITM or OTM or ATM?: TITAN 4300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4300 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4325.00

TITAN CALL CE available options strikes

TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4460 strike, TITAN CE 4480 strike, TITAN CE 4500 strike, TITAN CE 4520 strike, TITAN CE 4540 strike, All CE , All PE

TITAN 4300 CALL CE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 113.70 on 25 Feb 2026
CALL opened at 112.00 and traded inside a Low-High range of 104.50-130.35 as on 25 Wed Feb 2026

The underlying equity is trading at 4325.00 which means that CALL of strike 4300 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4300 is 150,850

Munafa analysis TITAN 4300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	4325.00	113.70	112.00	130.35	104.50	4	26,398,750	-42.7%
24 Tue Feb	4294.50	108.55	105.50	110.45	88.15	1	46,090,625	59.8%
23 Mon Feb	4272.70	106.55	92.30	114.00	89.50	18	28,848,750	104.8%
20 Fri Feb	4236.40	89.55	77.00	99.00	77.00	14	14,087,500	64.9%
19 Thu Feb	4198.20	78.35	103.75	105.00	76.00	-20	8,544,375	1.8%
18 Wed Feb	4248.60	98.90	107.55	111.75	94.50	-7	8,391,250	29.9%

Charts for TITAN 4300 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis