Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2122.5 and 2165.1
| Intraday Target 1 | 2087.4 |
| Intraday Target 2 | 2115 |
| Intraday Target 3 | 2130 |
| Intraday Target 4 | 2157.6 |
| Intraday Target 5 | 2172.6 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2142.60 (1.2%) | 2118.00 | 2102.40 - 2145.00 | 0.6305 times | Wed 14 October 2026 | 2117.20 (0.82%) | 2100.00 | 2088.30 - 2125.00 | 0.3236 times | Tue 13 October 2026 | 2100.00 (0.62%) | 2087.40 | 2069.50 - 2110.00 | 0.4553 times | Mon 12 October 2026 | 2087.00 (2.37%) | 2028.00 | 2015.90 - 2087.80 | 1.7394 times | Fri 09 October 2026 | 2038.70 (-4.68%) | 2125.00 | 2038.00 - 2135.00 | 2.033 times | Thu 08 October 2026 | 2138.90 (0.55%) | 2139.00 | 2064.30 - 2155.90 | 2.4915 times | Wed 07 October 2026 | 2127.20 (-0.69%) | 2149.00 | 2120.90 - 2167.50 | 0.5273 times | Tue 06 October 2026 | 2142.00 (0.47%) | 2134.10 | 2129.90 - 2169.90 | 0.5137 times | Mon 05 October 2026 | 2132.00 (0.68%) | 2117.50 | 2101.20 - 2135.00 | 0.7549 times | Thu 01 October 2026 | 2117.50 (-0.12%) | 2100.00 | 2086.00 - 2130.70 | 0.5307 times | Wed 30 September 2026 | 2120.00 (0.92%) | 2111.10 | 2072.00 - 2127.60 | 1.0315 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2079.25 and 2208.35
| Weekly Target 1 | 1972.07 |
| Weekly Target 2 | 2057.33 |
| Weekly Target 3 | 2101.1666666667 |
| Weekly Target 4 | 2186.43 |
| Weekly Target 5 | 2230.27 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2142.60 (5.1%) | 2028.00 | 2015.90 - 2145.00 | 1.0427 times | Fri 09 October 2026 | 2038.70 (-3.72%) | 2117.50 | 2038.00 - 2169.90 | 2.0929 times | Thu 01 October 2026 | 2117.50 (-0.44%) | 2145.10 | 2072.00 - 2168.90 | 1.5896 times | Fri 25 September 2026 | 2126.80 (-4.6%) | 2229.00 | 2007.00 - 2234.70 | 1.0083 times | Fri 18 September 2026 | 2229.40 (0.83%) | 2212.40 | 2150.00 - 2268.40 | 0.8815 times | Fri 11 September 2026 | 2211.00 (-0.22%) | 2217.00 | 2155.00 - 2255.00 | 0.7828 times | Fri 04 September 2026 | 2215.90 (0.11%) | 2219.90 | 2182.00 - 2239.00 | 0.6602 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.5593 times | Fri 21 August 2026 | 2188.00 (0.61%) | 2198.00 | 2145.10 - 2209.20 | 0.4758 times | Fri 14 August 2026 | 2174.70 (3.48%) | 2113.00 | 2090.00 - 2230.00 | 0.9068 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 0.7788 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2079.25 and 2233.25
| Monthly Target 1 | 1955.47 |
| Monthly Target 2 | 2049.03 |
| Monthly Target 3 | 2109.4666666667 |
| Monthly Target 4 | 2203.03 |
| Monthly Target 5 | 2263.47 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2142.60 (1.07%) | 2100.00 | 2015.90 - 2169.90 | 0.8148 times | Wed 30 September 2026 | 2120.00 (-3.82%) | 2213.40 | 2007.00 - 2268.40 | 1.1039 times | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.7336 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.1941 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.1269 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1548 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0218 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4949 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4878 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8674 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.2566 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 914.4 and 2938.8
| Yearly Target 1 | 505 |
| Yearly Target 2 | 1323.8 |
| Yearly Target 3 | 2529.4 |
| Yearly Target 4 | 3348.2 |
| Yearly Target 5 | 4553.8 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2142.60 (-31.16%) | 3103.00 | 1710.60 - 3735.00 | 1.8681 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.6489 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.4449 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.6599 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.797 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.5812 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2121.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2104.3
Munafa value: 60 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2141 and price is deviating by 45 points
Upper Bollinger band is at 2229 and lower is at 2052, while middle bands are at 2096 and 2185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.15 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2097.1 |
| 12 day DMA | 2113.64 |
| 20 day DMA | 2140.02 |
| 35 day DMA | 2166.7 |
| 50 day DMA | 2162.97 |
| 100 day DMA | 2156.56 |
| 150 day DMA | 2570.26 |
| 200 day DMA | 2688.13 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.16 | 2104.44 | 2098.06 |
| 12 day EMA | 2121.69 | 2117.89 | 2118.02 |
| 20 day EMA | 2132.87 | 2131.85 | 2133.39 |
| 35 day EMA | 2139.57 | 2139.39 | 2140.7 |
| 50 day EMA | 2147.37 | 2147.56 | 2148.8 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.1 | 2096.36 | 2098.36 |
| 12 day SMA | 2113.64 | 2113.94 | 2114.74 |
| 20 day SMA | 2140.02 | 2143.2 | 2146.53 |
| 35 day SMA | 2166.7 | 2167.32 | 2168.77 |
| 50 day SMA | 2162.97 | 2160.8 | 2159.63 |
| 100 day SMA | 2156.56 | 2170.89 | 2185.68 |
| 150 day SMA | 2570.26 | 2577.3 | 2584.5 |
| 200 day SMA | 2688.13 | 2692.56 | 2696.97 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 90.87
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 48.56
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2153.80 | 2131.70 | 2111.00 to 2157.00 | 1.24 times |
| 14 Wed | 2129.20 | 2108.60 | 2093.50 to 2136.70 | 1.17 times |
| 13 Tue | 2108.70 | 2099.60 | 2075.70 to 2117.30 | 1.13 times |
| 12 Mon | 2093.20 | 2028.00 | 2022.10 to 2102.90 | 1.08 times |
| 06 Tue | 2143.10 | 2143.50 | 2136.50 to 2177.00 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2162.50 | 2131.60 | 2120.10 to 2164.80 | 1.32 times |
| 14 Wed | 2138.90 | 2105.00 | 2102.30 to 2144.20 | 1.25 times |
| 13 Tue | 2111.70 | 2098.00 | 2083.80 to 2118.10 | 1.23 times |
| 12 Mon | 2095.30 | 2039.60 | 2035.10 to 2109.70 | 1.19 times |
| 06 Tue | 2150.60 | 2160.00 | 2139.60 to 2160.00 | 0.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2174.30 | 2137.70 | 2130.70 to 2174.70 | 1.77 times |
| 14 Wed | 2147.50 | 2128.70 | 2128.70 to 2151.80 | 1.1 times |
| 13 Tue | 2122.40 | 2121.20 | 2111.50 to 2126.40 | 1.08 times |
| 12 Mon | 2103.40 | 2046.20 | 2043.20 to 2114.50 | 1.04 times |
| 06 Tue | 2151.10 | 2151.10 | 2151.10 to 2151.10 | 0.01 times |
Option chain for Anand Rathi ANANDRATHI 27 Tue October 2026 expiry
AnandRathi ANANDRATHI Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.05 | 307.80 | 0.03 |
| 14 Wed October 2026 | 1.00 | 307.80 | 0.03 |
| 13 Tue October 2026 | 1.70 | 307.80 | 0.03 |
| 12 Mon October 2026 | 1.95 | 307.80 | 0.03 |
AnandRathi ANANDRATHI Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.60 | 180.00 | 0 |
| 14 Wed October 2026 | 5.70 | 180.00 | 0 |
| 13 Tue October 2026 | 5.90 | 180.00 | 0 |
| 12 Mon October 2026 | 5.40 | 180.00 | 0 |
AnandRathi ANANDRATHI Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 14.95 | 110.00 | 0.01 |
| 14 Wed October 2026 | 11.80 | 152.00 | 0.01 |
| 13 Tue October 2026 | 11.40 | 152.00 | 0.01 |
| 12 Mon October 2026 | 9.95 | 152.00 | 0.01 |
AnandRathi ANANDRATHI Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 25.70 | 66.35 | 0.02 |
| 14 Wed October 2026 | 20.10 | 91.50 | 0.01 |
| 13 Tue October 2026 | 18.20 | 111.00 | 0.01 |
| 12 Mon October 2026 | 15.15 | 123.25 | 0.01 |
AnandRathi ANANDRATHI Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 41.70 | 149.75 | 0.03 |
| 14 Wed October 2026 | 31.90 | 149.75 | 0.03 |
| 13 Tue October 2026 | 27.80 | 149.75 | 0.09 |
| 12 Mon October 2026 | 24.80 | 149.75 | 0.08 |
AnandRathi ANANDRATHI Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 52.30 | 35.70 | 1.01 |
| 14 Wed October 2026 | 41.50 | 48.65 | 0.99 |
| 13 Tue October 2026 | 34.30 | 62.75 | 1.23 |
| 12 Mon October 2026 | 30.70 | 73.35 | 1.45 |
AnandRathi ANANDRATHI Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 62.45 | 29.35 | 0.81 |
| 14 Wed October 2026 | 50.20 | 39.50 | 0.73 |
| 13 Tue October 2026 | 42.15 | 52.40 | 0.73 |
| 12 Mon October 2026 | 33.35 | 61.05 | 0.88 |
AnandRathi ANANDRATHI Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 77.60 | 22.65 | 1.55 |
| 14 Wed October 2026 | 60.60 | 30.15 | 1.41 |
| 13 Tue October 2026 | 51.65 | 41.40 | 1.32 |
| 12 Mon October 2026 | 42.80 | 51.55 | 1.49 |
AnandRathi ANANDRATHI Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 81.50 | 17.70 | 1.4 |
| 14 Wed October 2026 | 71.05 | 22.50 | 1.32 |
| 13 Tue October 2026 | 63.60 | 32.50 | 1.23 |
| 12 Mon October 2026 | 54.70 | 44.50 | 0.94 |
AnandRathi ANANDRATHI Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 108.50 | 13.60 | 1.28 |
| 14 Wed October 2026 | 87.60 | 17.50 | 1.47 |
| 13 Tue October 2026 | 73.25 | 25.00 | 1.39 |
| 12 Mon October 2026 | 66.75 | 33.30 | 1.17 |
AnandRathi ANANDRATHI Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 124.75 | 10.85 | 6.32 |
| 14 Wed October 2026 | 85.60 | 13.15 | 6.75 |
| 13 Tue October 2026 | 85.60 | 19.15 | 7.4 |
| 12 Mon October 2026 | 81.05 | 26.25 | 6.69 |
AnandRathi ANANDRATHI Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 130.30 | 8.30 | 12.35 |
| 14 Wed October 2026 | 119.65 | 9.45 | 7.83 |
| 13 Tue October 2026 | 93.20 | 14.65 | 7.47 |
| 12 Mon October 2026 | 93.20 | 20.65 | 8.68 |
AnandRathi ANANDRATHI Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 147.30 | 6.40 | 13.62 |
| 14 Wed October 2026 | 139.95 | 6.95 | 24.07 |
| 13 Tue October 2026 | 121.50 | 11.50 | 23.14 |
| 12 Mon October 2026 | 112.65 | 16.70 | 23.96 |
AnandRathi ANANDRATHI Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 239.55 | 1.80 | 21.67 |
| 14 Wed October 2026 | 199.00 | 1.50 | 23.33 |
| 13 Tue October 2026 | 199.00 | 2.95 | 25.83 |
| 12 Mon October 2026 | 199.00 | 5.30 | 43 |
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
