Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3449.35 and 3680.35
| Intraday Target 1 | 3260.57 |
| Intraday Target 2 | 3407.13 |
| Intraday Target 3 | 3491.5666666667 |
| Intraday Target 4 | 3638.13 |
| Intraday Target 5 | 3722.57 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3553.70 (4.57%) | 3429.00 | 3345.00 - 3576.00 | 4.7366 times | Wed 08 April 2026 | 3398.50 (3.22%) | 3355.10 | 3320.60 - 3410.20 | 1.1719 times | Tue 07 April 2026 | 3292.60 (0.3%) | 3299.00 | 3255.50 - 3328.50 | 0.6161 times | Mon 06 April 2026 | 3282.90 (2.33%) | 3200.10 | 3181.00 - 3309.00 | 0.9075 times | Thu 02 April 2026 | 3208.20 (3.01%) | 3089.10 | 3052.60 - 3224.00 | 0.7624 times | Wed 01 April 2026 | 3114.60 (2.61%) | 3055.00 | 3050.00 - 3160.00 | 0.35 times | Mon 30 March 2026 | 3035.40 (0.09%) | 3012.00 | 2955.60 - 3071.80 | 0.3345 times | Fri 27 March 2026 | 3032.60 (1.33%) | 2975.00 | 2962.50 - 3078.90 | 0.5437 times | Wed 25 March 2026 | 2992.70 (0.74%) | 2985.00 | 2970.00 - 3015.00 | 0.2919 times | Tue 24 March 2026 | 2970.60 (2%) | 2930.00 | 2930.00 - 2995.00 | 0.2854 times | Mon 23 March 2026 | 2912.40 (-3.03%) | 2990.00 | 2903.00 - 2990.00 | 0.4032 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3367.35 and 3762.35
| Weekly Target 1 | 3041.9 |
| Weekly Target 2 | 3297.8 |
| Weekly Target 3 | 3436.9 |
| Weekly Target 4 | 3692.8 |
| Weekly Target 5 | 3831.9 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3553.70 (10.77%) | 3200.10 | 3181.00 - 3576.00 | 2.8034 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.5458 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.5749 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.9386 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.9426 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.8307 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 1.016 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.6476 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.7261 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.9743 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.7112 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3301.85 and 3827.85
| Monthly Target 1 | 2867.23 |
| Monthly Target 2 | 3210.47 |
| Monthly Target 3 | 3393.2333333333 |
| Monthly Target 4 | 3736.47 |
| Monthly Target 5 | 3919.23 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3553.70 (17.08%) | 3055.00 | 3050.00 - 3576.00 | 0.5739 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6077 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.599 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.065 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.5429 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4187 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.1353 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5282 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4619 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.0675 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7298 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 3130.7 and 3999
| Yearly Target 1 | 2410.83 |
| Yearly Target 2 | 2982.27 |
| Yearly Target 3 | 3279.1333333333 |
| Yearly Target 4 | 3850.57 |
| Yearly Target 5 | 4147.43 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3553.70 (14.18%) | 3103.00 | 2707.70 - 3576.00 | 0.5691 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.1674 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.5847 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8674 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.0476 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7639 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3229.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3350.3
Munafa value: 105 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3121 and price is deviating by 153 points
Upper Bollinger band is at 3427 and lower is at 2815, while middle bands are at 2968 and 3274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3374.45 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3347.18 |
| 12 day DMA | 3149.8 |
| 20 day DMA | 3120.67 |
| 35 day DMA | 3103.63 |
| 50 day DMA | 3054.44 |
| 100 day DMA | 3028.01 |
| 150 day DMA | 3025.31 |
| 200 day DMA | 2889.33 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3364.4 | 3269.76 | 3205.4 |
| 12 day EMA | 3229.88 | 3171.02 | 3129.67 |
| 20 day EMA | 3170.44 | 3130.12 | 3101.88 |
| 35 day EMA | 3110.12 | 3084.01 | 3065.49 |
| 50 day EMA | 3083.28 | 3064.09 | 3050.45 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3347.18 | 3259.36 | 3186.74 |
| 12 day SMA | 3149.8 | 3105.57 | 3077.68 |
| 20 day SMA | 3120.67 | 3100.54 | 3090.55 |
| 35 day SMA | 3103.63 | 3087.5 | 3075.74 |
| 50 day SMA | 3054.44 | 3042.55 | 3034.75 |
| 100 day SMA | 3028.01 | 3023.45 | 3020.31 |
| 150 day SMA | 3025.31 | 3020.24 | 3016.04 |
| 200 day SMA | 2889.33 | 2881.96 | 2875.4 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 44.12 and PE is: 80.55
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
EPS is 41.37 and PE is: 85.9
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
