Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3018.6 and 3086.9
| Intraday Target 1 | 3003.5 |
| Intraday Target 2 | 3033.7 |
| Intraday Target 3 | 3071.8 |
| Intraday Target 4 | 3102 |
| Intraday Target 5 | 3140.1 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3063.90 (0.03%) | 3082.00 | 3041.60 - 3109.90 | 0.646 times | Tue 17 March 2026 | 3063.00 (-0.25%) | 3079.60 | 3035.00 - 3084.10 | 0.5071 times | Mon 16 March 2026 | 3070.70 (1.03%) | 3050.00 | 3011.90 - 3083.40 | 1.4616 times | Fri 13 March 2026 | 3039.30 (-1.16%) | 3068.00 | 2992.10 - 3076.70 | 1.2063 times | Thu 12 March 2026 | 3075.10 (-1.6%) | 3125.00 | 3052.60 - 3144.90 | 1.2939 times | Wed 11 March 2026 | 3125.20 (-0.97%) | 3150.00 | 3110.00 - 3177.20 | 0.721 times | Tue 10 March 2026 | 3155.70 (0.15%) | 3171.00 | 3105.00 - 3171.00 | 0.8506 times | Mon 09 March 2026 | 3151.00 (-1.49%) | 3190.00 | 3110.00 - 3205.30 | 1.2609 times | Fri 06 March 2026 | 3198.70 (0.03%) | 3200.00 | 3180.00 - 3234.90 | 0.8662 times | Thu 05 March 2026 | 3197.90 (1.89%) | 3138.70 | 3138.70 - 3241.00 | 1.1865 times | Wed 04 March 2026 | 3138.70 (-0.31%) | 3115.00 | 3095.00 - 3168.80 | 1.0713 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3037.9 and 3135.9
| Weekly Target 1 | 2963.9 |
| Weekly Target 2 | 3013.9 |
| Weekly Target 3 | 3061.9 |
| Weekly Target 4 | 3111.9 |
| Weekly Target 5 | 3159.9 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3063.90 (0.81%) | 3050.00 | 3011.90 - 3109.90 | 0.4538 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.9256 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.8156 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 0.9976 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.6359 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.7129 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.9566 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.6802 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 1.3425 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 1.4791 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.945 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3028 and 3276.9
| Monthly Target 1 | 2850.1 |
| Monthly Target 2 | 2957 |
| Monthly Target 3 | 3099 |
| Monthly Target 4 | 3205.9 |
| Monthly Target 5 | 3347.9 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3063.90 (-0.39%) | 3002.70 | 2992.10 - 3241.00 | 0.4002 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6022 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.0708 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.5512 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.421 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.1468 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.531 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4644 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.0787 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7338 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3274 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 2619.15 and 3152.45
| Yearly Target 1 | 2470.9 |
| Yearly Target 2 | 2767.4 |
| Yearly Target 3 | 3004.2 |
| Yearly Target 4 | 3300.7 |
| Yearly Target 5 | 3537.5 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3063.90 (-1.56%) | 3103.00 | 2707.70 - 3241.00 | 0.4234 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.2255 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6004 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8906 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.0757 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7844 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3087.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3091 and price is deviating by 57 points
Upper Bollinger band is at 3203 and lower is at 2979, while middle bands are at 3035 and 3147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3114.11 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3062.4 |
| 12 day DMA | 3118.98 |
| 20 day DMA | 3090.24 |
| 35 day DMA | 3032.03 |
| 50 day DMA | 3043.01 |
| 100 day DMA | 3025.67 |
| 150 day DMA | 2993.98 |
| 200 day DMA | 2816.1 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3073.75 | 3078.67 | 3086.5 |
| 12 day EMA | 3087.04 | 3091.24 | 3096.37 |
| 20 day EMA | 3080.54 | 3082.29 | 3084.32 |
| 35 day EMA | 3071.8 | 3072.27 | 3072.82 |
| 50 day EMA | 3049.64 | 3049.06 | 3048.49 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3062.4 | 3074.66 | 3093.2 |
| 12 day SMA | 3118.98 | 3119.98 | 3120.82 |
| 20 day SMA | 3090.24 | 3087.15 | 3083.99 |
| 35 day SMA | 3032.03 | 3026.76 | 3022.13 |
| 50 day SMA | 3043.01 | 3044.2 | 3044.53 |
| 100 day SMA | 3025.67 | 3026.11 | 3027.39 |
| 150 day SMA | 2993.98 | 2990.8 | 2987.71 |
| 200 day SMA | 2816.1 | 2810.16 | 2804.24 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 74.06
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 79.44
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
