Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2166.3 and 2216.7
| Intraday Target 1 | 2155.73 |
| Intraday Target 2 | 2176.87 |
| Intraday Target 3 | 2206.1333333333 |
| Intraday Target 4 | 2227.27 |
| Intraday Target 5 | 2256.53 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2198.00 (-0.28%) | 2213.40 | 2185.00 - 2235.40 | 1.0715 times | Mon 31 August 2026 | 2204.20 (-0.42%) | 2219.90 | 2182.30 - 2239.00 | 2.1203 times | Fri 28 August 2026 | 2213.40 (1.4%) | 2195.00 | 2182.00 - 2242.00 | 2.1054 times | Thu 27 August 2026 | 2182.90 (0.16%) | 2191.00 | 2169.20 - 2195.00 | 0.6279 times | Wed 26 August 2026 | 2179.40 (0.69%) | 2165.00 | 2160.00 - 2181.00 | 0.4107 times | Tue 25 August 2026 | 2164.40 (-0.16%) | 2170.00 | 2151.30 - 2173.00 | 0.6952 times | Mon 24 August 2026 | 2167.90 (-0.92%) | 2175.00 | 2160.00 - 2198.80 | 0.7115 times | Fri 21 August 2026 | 2188.00 (0.78%) | 2171.10 | 2167.00 - 2198.00 | 0.6316 times | Thu 20 August 2026 | 2171.10 (-0.83%) | 2189.20 | 2165.00 - 2209.20 | 0.6539 times | Wed 19 August 2026 | 2189.20 (-0.26%) | 2194.80 | 2145.10 - 2199.80 | 0.972 times | Tue 18 August 2026 | 2194.80 (0.86%) | 2174.00 | 2172.70 - 2199.00 | 0.6648 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2161.8 and 2218.5
| Weekly Target 1 | 2149.73 |
| Weekly Target 2 | 2173.87 |
| Weekly Target 3 | 2206.4333333333 |
| Weekly Target 4 | 2230.57 |
| Weekly Target 5 | 2263.13 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2198.00 (-0.7%) | 2219.90 | 2182.30 - 2239.00 | 0.3981 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.5675 times | Fri 21 August 2026 | 2188.00 (0.61%) | 2198.00 | 2145.10 - 2209.20 | 0.4827 times | Fri 14 August 2026 | 2174.70 (3.48%) | 2113.00 | 2090.00 - 2230.00 | 0.9201 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 0.7902 times | Fri 31 July 2026 | 2073.70 (1.55%) | 2065.00 | 2003.10 - 2089.00 | 0.4331 times | Fri 24 July 2026 | 2042.10 (-1.48%) | 2073.00 | 2002.10 - 2121.20 | 0.5474 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 0.8404 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 2.2881 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 2.7323 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.8104 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2166.3 and 2216.7
| Monthly Target 1 | 2155.73 |
| Monthly Target 2 | 2176.87 |
| Monthly Target 3 | 2206.1333333333 |
| Monthly Target 4 | 2227.27 |
| Monthly Target 5 | 2256.53 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2198.00 (-0.28%) | 2213.40 | 2185.00 - 2235.40 | 0.0346 times | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.7829 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.2743 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.2698 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.2324 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0904 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5282 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5206 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.9257 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.3411 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.364 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 942.1 and 2966.5
| Yearly Target 1 | 523.47 |
| Yearly Target 2 | 1360.73 |
| Yearly Target 3 | 2547.8666666667 |
| Yearly Target 4 | 3385.13 |
| Yearly Target 5 | 4572.27 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2198.00 (-29.38%) | 3103.00 | 1710.60 - 3735.00 | 1.6103 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.7518 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.4726 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.7011 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.8468 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.6174 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2181.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2165 and price is deviating by 45 points
Upper Bollinger band is at 2254 and lower is at 2076, while middle bands are at 2121 and 2210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.12 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2195.58 |
| 12 day DMA | 2185.78 |
| 20 day DMA | 2164.6 |
| 35 day DMA | 2120.04 |
| 50 day DMA | 2091.67 |
| 100 day DMA | 2586.71 |
| 150 day DMA | 2738.66 |
| 200 day DMA | 2805.08 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2195.6 | 2194.4 | 2189.5 |
| 12 day EMA | 2181.34 | 2178.31 | 2173.6 |
| 20 day EMA | 2160.6 | 2156.66 | 2151.66 |
| 35 day EMA | 2122.75 | 2118.32 | 2113.26 |
| 50 day EMA | 2080.66 | 2075.87 | 2070.63 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.58 | 2188.86 | 2181.6 |
| 12 day SMA | 2185.78 | 2183.83 | 2183.38 |
| 20 day SMA | 2164.6 | 2156.4 | 2149.12 |
| 35 day SMA | 2120.04 | 2116.69 | 2114.22 |
| 50 day SMA | 2091.67 | 2086.07 | 2079.33 |
| 100 day SMA | 2586.71 | 2598.72 | 2609.6 |
| 150 day SMA | 2738.66 | 2744.06 | 2749.72 |
| 200 day SMA | 2805.08 | 2809.51 | 2814.1 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 93.21
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 49.82
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
