AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3921.1 and 4012.05

Daily Target 13902.08
Daily Target 23940.12
Daily Target 33993.0333333333
Daily Target 44031.07
Daily Target 54083.98

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 22 November 2024 3978.15 (-0.76%) 4010.00 3955.00 - 4045.95 1.085 times
Thu 21 November 2024 4008.65 (-0.54%) 4022.40 3970.50 - 4080.00 1.2244 times
Tue 19 November 2024 4030.60 (1.14%) 3985.15 3942.55 - 4070.00 0.8107 times
Mon 18 November 2024 3985.15 (2.6%) 3885.00 3850.00 - 4019.90 0.858 times
Thu 14 November 2024 3884.05 (1.63%) 3775.00 3775.00 - 3919.90 0.9605 times
Wed 13 November 2024 3821.60 (-2.11%) 3888.05 3762.75 - 3895.40 1.6098 times
Tue 12 November 2024 3903.90 (-1.02%) 3988.45 3892.40 - 3998.50 0.652 times
Mon 11 November 2024 3944.15 (0.81%) 3912.30 3872.45 - 4025.75 1.2208 times
Fri 08 November 2024 3912.30 (-1.19%) 3960.00 3901.65 - 3978.20 0.5889 times
Thu 07 November 2024 3959.50 (-0.77%) 3991.75 3937.05 - 4011.60 0.99 times
Wed 06 November 2024 3990.40 (-1.35%) 4060.85 3980.00 - 4074.15 0.9382 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3914.08 and 4144.08

Weekly Target 13739.38
Weekly Target 23858.77
Weekly Target 33969.3833333333
Weekly Target 44088.77
Weekly Target 54199.38

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 22 November 2024 3978.15 (2.42%) 3885.00 3850.00 - 4080.00 0.4985 times
Thu 14 November 2024 3884.05 (-0.72%) 3912.30 3762.75 - 4025.75 0.5567 times
Fri 08 November 2024 3912.30 (-5.82%) 4107.00 3901.65 - 4139.90 0.5214 times
Fri 01 November 2024 4154.10 (3.95%) 3997.00 3855.00 - 4189.90 0.8834 times
Fri 25 October 2024 3996.25 (-6.77%) 4325.00 3930.00 - 4382.00 1.2529 times
Fri 18 October 2024 4286.30 (6.05%) 4051.95 4006.10 - 4374.65 2.3391 times
Fri 11 October 2024 4041.85 (3.36%) 3910.45 3820.05 - 4284.55 2.147 times
Fri 04 October 2024 3910.45 (0.91%) 3780.05 3756.00 - 3998.00 0.8319 times
Fri 27 September 2024 3875.00 (-0.63%) 3904.20 3785.00 - 3978.10 0.5662 times
Fri 20 September 2024 3899.50 (-0.5%) 3915.00 3780.00 - 4002.00 0.4029 times
Fri 13 September 2024 3919.00 (-0.01%) 3912.00 3790.80 - 3950.00 0.7707 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3656.88 and 4084.03

Monthly Target 13549.78
Monthly Target 23763.97
Monthly Target 33976.9333333333
Monthly Target 44191.12
Monthly Target 54404.08

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 22 November 2024 3978.15 (-3.58%) 4167.20 3762.75 - 4189.90 0.4027 times
Thu 31 October 2024 4125.95 (5.11%) 3925.35 3806.00 - 4382.00 1.7659 times
Mon 30 September 2024 3925.35 (2.92%) 3815.00 3754.20 - 4049.55 0.6797 times
Fri 30 August 2024 3813.80 (0.94%) 3728.00 3466.35 - 3898.00 0.8207 times
Wed 31 July 2024 3778.35 (-3.31%) 3917.60 3420.30 - 4294.20 0.9008 times
Fri 28 June 2024 3907.85 (-6.85%) 4290.00 3541.30 - 4299.95 0.5194 times
Fri 31 May 2024 4195.40 (4.93%) 4028.90 3850.00 - 4299.95 0.6497 times
Tue 30 April 2024 3998.25 (8.23%) 3749.00 3424.00 - 4248.00 1.5779 times
Thu 28 March 2024 3694.35 (1.03%) 3699.00 3440.00 - 4050.00 1.5723 times
Thu 29 February 2024 3656.80 (19.57%) 3088.00 3070.00 - 3745.00 1.111 times
Wed 31 January 2024 3058.25 (17.91%) 2614.00 2510.05 - 3100.00 1.5715 times

 monthly chart AnandRathi

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3971.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3954.9

Munafa value: 64 as on Fri 22 November 2024

Munafa value: 64 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3980 and price is deviating by 82 points

Upper Bollinger band is at 4144 and lower is at 3816, while middle bands are at 3898 and 4062

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3937.78 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 3977.32
12 day DMA 3955.28
20 day DMA 3979.73
35 day DMA 4011.03
50 day DMA 3979.53
100 day DMA 3879.47
150 day DMA 3910.05
200 day DMA 3865.25

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA3977.333976.923961.06
12 day EMA3971.853970.713963.81
20 day EMA3979.333979.453976.38
35 day EMA3970.943970.523968.27
50 day EMA3971.663971.43969.88

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA3977.323946.013925.06
12 day SMA3955.283959.273971.39
20 day SMA3979.733983.163984.42
35 day SMA4011.034008.334005.95
50 day SMA3979.533977.743974.25
100 day SMA3879.473878.683877.41
150 day SMA3910.053909.893909.98
200 day SMA3865.253862.623859.56

Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

 Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

EPS is 58.67 and PE is: 67.81

Last quarter profit: (June 2024 quarter) 73.44 crores (38.03%)

Debt: 51.67 in crores

Market capitalization: 16551.83

EPS is 53.78 and PE is: 73.97

Last quarter profit: (March 2024 quarter) 56.86 crores (32.83%)

Debt: 51.67 in crores

Market capitalization: 17548.64

Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top