Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2973.4 and 3058
| Intraday Target 1 | 2951.43 |
| Intraday Target 2 | 2995.37 |
| Intraday Target 3 | 3036.0333333333 |
| Intraday Target 4 | 3079.97 |
| Intraday Target 5 | 3120.63 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3039.30 (-1.16%) | 3068.00 | 2992.10 - 3076.70 | 1.0412 times | Thu 12 March 2026 | 3075.10 (-1.6%) | 3125.00 | 3052.60 - 3144.90 | 1.1168 times | Wed 11 March 2026 | 3125.20 (-0.97%) | 3150.00 | 3110.00 - 3177.20 | 0.6223 times | Tue 10 March 2026 | 3155.70 (0.15%) | 3171.00 | 3105.00 - 3171.00 | 0.7342 times | Mon 09 March 2026 | 3151.00 (-1.49%) | 3190.00 | 3110.00 - 3205.30 | 1.0883 times | Fri 06 March 2026 | 3198.70 (0.03%) | 3200.00 | 3180.00 - 3234.90 | 0.7476 times | Thu 05 March 2026 | 3197.90 (1.89%) | 3138.70 | 3138.70 - 3241.00 | 1.0241 times | Wed 04 March 2026 | 3138.70 (-0.31%) | 3115.00 | 3095.00 - 3168.80 | 0.9247 times | Mon 02 March 2026 | 3148.50 (2.36%) | 3002.70 | 3000.00 - 3179.10 | 1.3596 times | Fri 27 February 2026 | 3075.90 (0.09%) | 3061.00 | 3032.80 - 3097.00 | 1.3412 times | Thu 26 February 2026 | 3073.10 (0.56%) | 3045.00 | 3045.00 - 3092.00 | 1.1051 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2909.1 and 3122.3
| Weekly Target 1 | 2865.7 |
| Weekly Target 2 | 2952.5 |
| Weekly Target 3 | 3078.9 |
| Weekly Target 4 | 3165.7 |
| Weekly Target 5 | 3292.1 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.8822 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.7774 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 0.9509 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.6061 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.6795 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.9119 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.6016 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 1.2797 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 1.4098 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.9007 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.6964 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3015.7 and 3264.6
| Monthly Target 1 | 2841.9 |
| Monthly Target 2 | 2940.6 |
| Monthly Target 3 | 3090.8 |
| Monthly Target 4 | 3189.5 |
| Monthly Target 5 | 3339.7 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3039.30 (-1.19%) | 3002.70 | 2992.10 - 3241.00 | 0.3201 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6072 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.0797 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.5641 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4245 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.1647 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5354 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4683 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.096 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7399 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3301 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 2606.85 and 3140.15
| Yearly Target 1 | 2462.7 |
| Yearly Target 2 | 2751 |
| Yearly Target 3 | 2996 |
| Yearly Target 4 | 3284.3 |
| Yearly Target 5 | 3529.3 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3039.30 (-2.35%) | 3103.00 | 2707.70 - 3241.00 | 0.4077 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.2318 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6021 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8931 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.0787 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7866 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3101.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3099.35
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3080 and price is deviating by 66 points
Upper Bollinger band is at 3211 and lower is at 2950, while middle bands are at 3015 and 3146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3126.45 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3109.26 |
| 12 day DMA | 3119.58 |
| 20 day DMA | 3079.91 |
| 35 day DMA | 3018.95 |
| 50 day DMA | 3045.02 |
| 100 day DMA | 3028.71 |
| 150 day DMA | 2984.78 |
| 200 day DMA | 2798.38 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3094.4 | 3121.95 | 3145.37 |
| 12 day EMA | 3101.01 | 3112.23 | 3118.98 |
| 20 day EMA | 3084.66 | 3089.43 | 3090.94 |
| 35 day EMA | 3073.03 | 3075.02 | 3075.02 |
| 50 day EMA | 3053.53 | 3054.11 | 3053.25 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.26 | 3141.14 | 3165.7 |
| 12 day SMA | 3119.58 | 3121.02 | 3120.39 |
| 20 day SMA | 3079.91 | 3077.28 | 3074.38 |
| 35 day SMA | 3018.95 | 3018.06 | 3017.44 |
| 50 day SMA | 3045.02 | 3046.48 | 3046.81 |
| 100 day SMA | 3028.71 | 3029.56 | 3029.85 |
| 150 day SMA | 2984.78 | 2982.1 | 2979.26 |
| 200 day SMA | 2798.38 | 2792.87 | 2787.08 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 73.47
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 78.8
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
