Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2764.75 and 2874.75
| Intraday Target 1 | 2739.83 |
| Intraday Target 2 | 2789.67 |
| Intraday Target 3 | 2849.8333333333 |
| Intraday Target 4 | 2899.67 |
| Intraday Target 5 | 2959.83 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 3.3188 times | Fri 05 December 2025 | 2897.90 (-1.24%) | 2918.00 | 2878.00 - 2929.00 | 0.6027 times | Thu 04 December 2025 | 2934.20 (0.87%) | 2920.10 | 2890.00 - 2943.30 | 0.7355 times | Wed 03 December 2025 | 2909.00 (-0.54%) | 2930.00 | 2889.30 - 2932.70 | 0.4794 times | Tue 02 December 2025 | 2924.80 (-0%) | 2924.90 | 2885.10 - 2933.20 | 0.6848 times | Mon 01 December 2025 | 2924.90 (1.25%) | 2923.20 | 2901.50 - 2943.00 | 1.4007 times | Fri 28 November 2025 | 2888.90 (-0.02%) | 2880.00 | 2854.10 - 2899.00 | 0.6646 times | Thu 27 November 2025 | 2889.60 (-0.21%) | 2900.00 | 2864.00 - 2910.00 | 0.5022 times | Wed 26 November 2025 | 2895.60 (0.24%) | 2900.90 | 2880.00 - 2933.40 | 0.8708 times | Tue 25 November 2025 | 2888.80 (0.84%) | 2860.00 | 2850.70 - 2899.90 | 0.7404 times | Mon 24 November 2025 | 2864.80 (0.31%) | 2830.90 | 2771.50 - 2880.00 | 3.8924 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2764.75 and 2874.75
| Weekly Target 1 | 2739.83 |
| Weekly Target 2 | 2789.67 |
| Weekly Target 3 | 2849.8333333333 |
| Weekly Target 4 | 2899.67 |
| Weekly Target 5 | 2959.83 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 0.202 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2376 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.406 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.3579 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.4531 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.3839 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.7998 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.7229 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 6.0073 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.4295 times | Fri 03 October 2025 | 2872.40 (0.2%) | 2855.50 | 2760.00 - 2919.90 | 0.6204 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2748.1 and 2891.4
| Monthly Target 1 | 2717.63 |
| Monthly Target 2 | 2778.57 |
| Monthly Target 3 | 2860.9333333333 |
| Monthly Target 4 | 2921.87 |
| Monthly Target 5 | 3004.23 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2839.50 (-1.71%) | 2923.20 | 2800.00 - 2943.30 | 0.1393 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.5074 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.5875 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.64 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5598 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.5054 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.8844 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3946 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4527 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.3288 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.8834 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 888.3 and 3545.2
| Yearly Target 1 | 237.9 |
| Yearly Target 2 | 1538.7 |
| Yearly Target 3 | 2894.8 |
| Yearly Target 4 | 4195.6 |
| Yearly Target 5 | 5551.7 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2839.50 (-28.01%) | 3970.00 | 1594.00 - 4250.90 | 1.8286 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.5682 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8428 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.018 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7423 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2910.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2855.3
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2940 and price is deviating by 78 points
Upper Bollinger band is at 3095 and lower is at 2785, while middle bands are at 2862 and 3017
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2885.46 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2901.08 |
| 12 day DMA | 2892.83 |
| 20 day DMA | 2939.25 |
| 35 day DMA | 3023.31 |
| 50 day DMA | 3000.43 |
| 100 day DMA | 2894.25 |
| 150 day DMA | 2588.18 |
| 200 day DMA | 2513.11 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2887.4 | 2911.35 | 2918.08 |
| 12 day EMA | 2910.5 | 2923.4 | 2928.03 |
| 20 day EMA | 2937.04 | 2947.3 | 2952.5 |
| 35 day EMA | 2958.43 | 2965.43 | 2969.41 |
| 50 day EMA | 2990.19 | 2996.34 | 3000.36 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2901.08 | 2918.16 | 2916.36 |
| 12 day SMA | 2892.83 | 2895.4 | 2899.03 |
| 20 day SMA | 2939.25 | 2953.34 | 2964.52 |
| 35 day SMA | 3023.31 | 3030.84 | 3037.5 |
| 50 day SMA | 3000.43 | 3001.29 | 3002.79 |
| 100 day SMA | 2894.25 | 2891.26 | 2884.4 |
| 150 day SMA | 2588.18 | 2580.89 | 2573 |
| 200 day SMA | 2513.11 | 2517.03 | 2520.62 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 38.57 and PE is: 73.62
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
EPS is 36.12 and PE is: 78.61
Last quarter profit: (March 2025 quarter) 73.73 crores (29.77%)
Debt: 79.30 in crores
Market capitalization: 15578.82
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
