Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2340.75 and 2417.25
| Intraday Target 1 | 2280 |
| Intraday Target 2 | 2325 |
| Intraday Target 3 | 2356.5 |
| Intraday Target 4 | 2401.5 |
| Intraday Target 5 | 2433 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2370.00 (3.58%) | 2320.00 | 2311.50 - 2388.00 | 1.864 times | Tue 03 November 2026 | 2288.00 (0.49%) | 2297.00 | 2282.00 - 2298.80 | 0.3403 times | Mon 02 November 2026 | 2276.90 (1.11%) | 2258.00 | 2252.40 - 2297.00 | 0.4745 times | Fri 30 October 2026 | 2252.00 (-0.79%) | 2270.00 | 2247.20 - 2280.00 | 0.4754 times | Thu 29 October 2026 | 2270.00 (0.24%) | 2264.70 | 2255.00 - 2282.60 | 0.696 times | Wed 28 October 2026 | 2264.60 (0.25%) | 2258.90 | 2248.20 - 2290.00 | 0.8508 times | Tue 27 October 2026 | 2259.00 (1.3%) | 2222.00 | 2222.00 - 2267.40 | 1.0089 times | Mon 26 October 2026 | 2230.00 (-0.22%) | 2240.00 | 2215.00 - 2240.80 | 0.807 times | Fri 23 October 2026 | 2235.00 (0.54%) | 2225.00 | 2214.20 - 2242.00 | 2.4839 times | Thu 22 October 2026 | 2223.00 (1.05%) | 2198.00 | 2177.40 - 2241.20 | 0.9993 times | Wed 21 October 2026 | 2200.00 (1.67%) | 2171.10 | 2164.90 - 2200.00 | 1.8063 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2311.2 and 2446.8
| Weekly Target 1 | 2201.2 |
| Weekly Target 2 | 2285.6 |
| Weekly Target 3 | 2336.8 |
| Weekly Target 4 | 2421.2 |
| Weekly Target 5 | 2472.4 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2370.00 (5.24%) | 2258.00 | 2252.40 - 2388.00 | 0.6214 times | Fri 30 October 2026 | 2252.00 (0.76%) | 2240.00 | 2215.00 - 2290.00 | 0.8904 times | Fri 23 October 2026 | 2235.00 (3.49%) | 2159.70 | 2143.50 - 2242.00 | 1.3532 times | Fri 16 October 2026 | 2159.70 (5.94%) | 2028.00 | 2015.90 - 2162.80 | 1.0549 times | Fri 09 October 2026 | 2038.70 (-3.72%) | 2117.50 | 2038.00 - 2169.90 | 1.8139 times | Thu 01 October 2026 | 2117.50 (-0.44%) | 2145.10 | 2072.00 - 2168.90 | 1.3777 times | Fri 25 September 2026 | 2126.80 (-4.6%) | 2229.00 | 2007.00 - 2234.70 | 0.8738 times | Fri 18 September 2026 | 2229.40 (0.83%) | 2212.40 | 2150.00 - 2268.40 | 0.764 times | Fri 11 September 2026 | 2211.00 (-0.22%) | 2217.00 | 2155.00 - 2255.00 | 0.6784 times | Fri 04 September 2026 | 2215.90 (0.11%) | 2219.90 | 2182.00 - 2239.00 | 0.5722 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.4848 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2311.2 and 2446.8
| Monthly Target 1 | 2201.2 |
| Monthly Target 2 | 2285.6 |
| Monthly Target 3 | 2336.8 |
| Monthly Target 4 | 2421.2 |
| Monthly Target 5 | 2472.4 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2370.00 (5.24%) | 2258.00 | 2252.40 - 2388.00 | 0.1766 times | Fri 30 October 2026 | 2252.00 (6.23%) | 2100.00 | 2015.90 - 2290.00 | 1.4964 times | Wed 30 September 2026 | 2120.00 (-3.82%) | 2213.40 | 2007.00 - 2268.40 | 1.1051 times | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.7344 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.1954 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.1292 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1561 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0229 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4955 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4884 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8684 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 1028.1 and 3052.5
| Yearly Target 1 | 580.8 |
| Yearly Target 2 | 1475.4 |
| Yearly Target 3 | 2605.2 |
| Yearly Target 4 | 3499.8 |
| Yearly Target 5 | 4629.6 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2370.00 (-23.85%) | 3103.00 | 1710.60 - 3735.00 | 1.9754 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.6061 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.4333 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.6427 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.7763 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.5661 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2257.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2308.5
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2198 and price is deviating by 81 points
Upper Bollinger band is at 2360 and lower is at 2036, while middle bands are at 2117 and 2279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2270.54 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2291.38 |
| 12 day DMA | 2252.7 |
| 20 day DMA | 2197.19 |
| 35 day DMA | 2182.36 |
| 50 day DMA | 2187.18 |
| 100 day DMA | 2113.3 |
| 150 day DMA | 2500.56 |
| 200 day DMA | 2632.01 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.49 | 2268.74 | 2259.11 |
| 12 day EMA | 2257.07 | 2236.54 | 2227.19 |
| 20 day EMA | 2228.25 | 2213.34 | 2205.48 |
| 35 day EMA | 2208.88 | 2199.39 | 2194.17 |
| 50 day EMA | 2197.6 | 2190.57 | 2186.59 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.38 | 2270.3 | 2264.5 |
| 12 day SMA | 2252.7 | 2235.18 | 2223.06 |
| 20 day SMA | 2197.19 | 2185.79 | 2177.99 |
| 35 day SMA | 2182.36 | 2177.81 | 2175.37 |
| 50 day SMA | 2187.18 | 2183.54 | 2181.2 |
| 100 day SMA | 2113.3 | 2107.04 | 2101.53 |
| 150 day SMA | 2500.56 | 2504.72 | 2509.27 |
| 200 day SMA | 2632.01 | 2635.82 | 2640.11 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 100.51
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 53.72
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2384.40 | 2317.70 | 2317.20 to 2397.00 | 0.93 times |
| 30 Fri | 2260.40 | 2280.20 | 2250.00 to 2295.00 | 1.03 times |
| 29 Thu | 2284.70 | 2285.00 | 2271.00 to 2297.00 | 1.02 times |
| 28 Wed | 2284.20 | 2249.90 | 2249.90 to 2303.60 | 1.02 times |
| 27 Tue | 2264.30 | 2243.70 | 2233.40 to 2273.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2396.80 | 2344.30 | 2334.10 to 2408.50 | 1 times |
| 30 Fri | 2270.60 | 2303.30 | 2264.00 to 2303.30 | 1.01 times |
| 29 Thu | 2297.50 | 2296.60 | 2285.30 to 2309.10 | 1 times |
| 28 Wed | 2294.10 | 2275.00 | 2270.00 to 2315.00 | 1 times |
| 27 Tue | 2276.20 | 2255.00 | 2247.00 to 2281.90 | 0.99 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2408.40 | 2352.90 | 2345.40 to 2425.90 | 1.96 times |
| 30 Fri | 2285.90 | 2315.00 | 2280.00 to 2317.10 | 1.95 times |
| 29 Thu | 2311.90 | 2310.10 | 2300.00 to 2316.80 | 0.06 times |
| 28 Wed | 2309.00 | 2294.00 | 2288.00 to 2333.00 | 0.03 times |
Option chain for Anand Rathi ANANDRATHI 23 Mon November 2026 expiry
AnandRathi ANANDRATHI Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 35.90 | 51.95 | 0.05 |
| 30 Fri October 2026 | 8.85 | 140.35 | 0.01 |
AnandRathi ANANDRATHI Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 44.30 | 43.10 | 0.27 |
AnandRathi ANANDRATHI Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 55.95 | 32.35 | 0.32 |
AnandRathi ANANDRATHI Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 67.70 | 25.00 | 1.19 |
| 30 Fri October 2026 | 19.00 | 92.85 | 0.44 |
AnandRathi ANANDRATHI Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 85.50 | 18.70 | 8.43 |
| 30 Fri October 2026 | 23.45 | 74.35 | 5.58 |
AnandRathi ANANDRATHI Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 98.00 | 13.80 | 0.95 |
| 30 Fri October 2026 | 29.15 | 67.95 | 0.39 |
AnandRathi ANANDRATHI Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 113.05 | 9.65 | 2.21 |
| 30 Fri October 2026 | 37.45 | 54.60 | 0.31 |
AnandRathi ANANDRATHI Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 128.00 | 7.20 | 7.04 |
| 30 Fri October 2026 | 45.45 | 46.60 | 5.44 |
AnandRathi ANANDRATHI Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 145.00 | 5.45 | 6.35 |
| 30 Fri October 2026 | 56.45 | 36.75 | 7 |
AnandRathi ANANDRATHI Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 163.20 | 4.60 | 28.88 |
| 30 Fri October 2026 | 98.60 | 27.95 | 31.76 |
AnandRathi ANANDRATHI Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 188.85 | 3.55 | 14.45 |
| 30 Fri October 2026 | 99.70 | 21.35 | 14.83 |
AnandRathi ANANDRATHI Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 105.90 | 2.30 | 100 |
| 30 Fri October 2026 | 105.90 | 13.35 | 76 |
AnandRathi ANANDRATHI Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 139.50 | 1.55 | 1.86 |
| 30 Fri October 2026 | 139.50 | 7.20 | 6 |
AnandRathi ANANDRATHI Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 160.00 | 1.25 | 168.5 |
| 30 Fri October 2026 | 160.00 | 5.60 | 174.25 |
AnandRathi ANANDRATHI Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 235.00 | 0.85 | 13.13 |
| 30 Fri October 2026 | 235.00 | 2.70 | 17.87 |
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
