Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2086.6 and 2103.6
| Intraday Target 1 | 2073.73 |
| Intraday Target 2 | 2082.47 |
| Intraday Target 3 | 2090.7333333333 |
| Intraday Target 4 | 2099.47 |
| Intraday Target 5 | 2107.73 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.20 (0.41%) | 2082.70 | 2082.00 - 2099.00 | 0.2616 times | Mon 20 July 2026 | 2082.70 (0.48%) | 2073.00 | 2060.00 - 2104.90 | 0.2957 times | Fri 17 July 2026 | 2072.70 (-0.33%) | 2079.00 | 2056.20 - 2088.50 | 0.3584 times | Thu 16 July 2026 | 2079.60 (-0.11%) | 2100.00 | 2052.80 - 2100.00 | 0.6905 times | Wed 15 July 2026 | 2081.80 (0.05%) | 2090.00 | 2071.00 - 2109.00 | 0.5669 times | Tue 14 July 2026 | 2080.80 (-1.74%) | 2115.00 | 2071.60 - 2117.70 | 0.6927 times | Mon 13 July 2026 | 2117.70 (-1.36%) | 2140.80 | 2095.80 - 2143.00 | 0.9273 times | Fri 10 July 2026 | 2146.80 (2.44%) | 2111.80 | 2061.40 - 2176.20 | 4.2666 times | Thu 09 July 2026 | 2095.60 (1.74%) | 2075.00 | 2055.00 - 2120.00 | 1.0982 times | Wed 08 July 2026 | 2059.80 (0.38%) | 2050.10 | 2034.40 - 2091.60 | 0.8422 times | Tue 07 July 2026 | 2052.00 (-2.08%) | 2120.00 | 2024.40 - 2120.00 | 1.0892 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2075.6 and 2120.5
| Weekly Target 1 | 2040.47 |
| Weekly Target 2 | 2065.83 |
| Weekly Target 3 | 2085.3666666667 |
| Weekly Target 4 | 2110.73 |
| Weekly Target 5 | 2130.27 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.20 (0.89%) | 2073.00 | 2060.00 - 2104.90 | 0.091 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 0.5282 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 1.4381 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 1.7173 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.1379 times | Fri 19 June 2026 | 1867.50 (5.79%) | 1789.00 | 1753.00 - 1887.00 | 1.0753 times | Fri 12 June 2026 | 1765.30 (0.68%) | 1747.00 | 1710.60 - 1769.70 | 0.7857 times | Fri 05 June 2026 | 1753.30 (-49.19%) | 3497.90 | 1721.00 - 3557.00 | 1.3082 times | Fri 29 May 2026 | 3450.70 (-3.49%) | 3619.80 | 3430.70 - 3679.80 | 1.3361 times | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 0.5823 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 0.6001 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2018.15 and 2249.25
| Monthly Target 1 | 1839.73 |
| Monthly Target 2 | 1965.47 |
| Monthly Target 3 | 2070.8333333333 |
| Monthly Target 4 | 2196.57 |
| Monthly Target 5 | 2301.93 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.20 (5.79%) | 1994.00 | 1945.10 - 2176.20 | 0.9458 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.0291 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1017 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 0.9748 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4722 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4654 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8276 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.1989 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3254 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 1.6592 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.4104 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 888.7 and 2913.1
| Yearly Target 1 | 487.87 |
| Yearly Target 2 | 1289.53 |
| Yearly Target 3 | 2512.2666666667 |
| Yearly Target 4 | 3313.93 |
| Yearly Target 5 | 4536.67 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.20 (-32.81%) | 3103.00 | 1710.60 - 3735.00 | 1.465 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.8098 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.4883 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.7243 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.8748 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.6379 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2073 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2040 and price is deviating by 70 points
Upper Bollinger band is at 2178 and lower is at 1902, while middle bands are at 1971 and 2109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2112.25 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2081.6 |
| 12 day DMA | 2088.02 |
| 20 day DMA | 2039.51 |
| 35 day DMA | 1979.49 |
| 50 day DMA | 2453.44 |
| 100 day DMA | 2879.19 |
| 150 day DMA | 2924.36 |
| 200 day DMA | 2943.35 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.06 | 2081.99 | 2081.63 |
| 12 day EMA | 2073 | 2069.69 | 2067.33 |
| 20 day EMA | 2089.16 | 2088.95 | 2089.61 |
| 35 day EMA | 2311.04 | 2323.98 | 2338.18 |
| 50 day EMA | 2511.4 | 2528.54 | 2546.73 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.6 | 2079.52 | 2086.52 |
| 12 day SMA | 2088.02 | 2085.56 | 2077.81 |
| 20 day SMA | 2039.51 | 2030.83 | 2020.07 |
| 35 day SMA | 1979.49 | 2019.81 | 2058.89 |
| 50 day SMA | 2453.44 | 2483.79 | 2514.42 |
| 100 day SMA | 2879.19 | 2888.5 | 2897.76 |
| 150 day SMA | 2924.36 | 2929.54 | 2934.59 |
| 200 day SMA | 2943.35 | 2947.26 | 2951.26 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 88.69
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 47.4
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
