Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3057.6 and 3140.9
| Intraday Target 1 | 2994.03 |
| Intraday Target 2 | 3037.87 |
| Intraday Target 3 | 3077.3333333333 |
| Intraday Target 4 | 3121.17 |
| Intraday Target 5 | 3160.63 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3081.70 (1.59%) | 3051.90 | 3033.50 - 3116.80 | 1.3907 times | Fri 26 December 2025 | 3033.50 (-0.95%) | 3070.00 | 3012.50 - 3108.90 | 1.1834 times | Wed 24 December 2025 | 3062.50 (1.06%) | 3030.00 | 3024.90 - 3085.00 | 0.4753 times | Tue 23 December 2025 | 3030.50 (1.06%) | 2980.00 | 2980.00 - 3050.00 | 1.0865 times | Mon 22 December 2025 | 2998.70 (-0.15%) | 2981.00 | 2972.60 - 3022.90 | 0.8251 times | Fri 19 December 2025 | 3003.20 (0.43%) | 3002.00 | 2971.70 - 3034.20 | 1.5763 times | Thu 18 December 2025 | 2990.40 (0.03%) | 2993.10 | 2972.70 - 3002.80 | 0.8855 times | Wed 17 December 2025 | 2989.60 (-0.09%) | 2997.90 | 2975.00 - 3009.90 | 0.7488 times | Tue 16 December 2025 | 2992.40 (0.37%) | 2980.00 | 2960.10 - 3013.00 | 0.9231 times | Mon 15 December 2025 | 2981.30 (1.44%) | 2942.10 | 2924.90 - 2997.80 | 0.9052 times | Fri 12 December 2025 | 2939.00 (1.89%) | 2909.80 | 2882.00 - 2950.00 | 1.4108 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3057.6 and 3140.9
| Weekly Target 1 | 2994.03 |
| Weekly Target 2 | 3037.87 |
| Weekly Target 3 | 3077.3333333333 |
| Weekly Target 4 | 3121.17 |
| Weekly Target 5 | 3160.63 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3081.70 (1.59%) | 3051.90 | 3033.50 - 3116.80 | 0.3461 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.8884 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.2539 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 4.0516 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.3116 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.5325 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.4693 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.5942 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.5035 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 1.049 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.948 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2937.35 and 3261.15
| Monthly Target 1 | 2673.37 |
| Monthly Target 2 | 2877.53 |
| Monthly Target 3 | 2997.1666666667 |
| Monthly Target 4 | 3201.33 |
| Monthly Target 5 | 3320.97 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3081.70 (6.67%) | 2923.20 | 2793.00 - 3116.80 | 1.4379 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4406 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2468 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5557 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.486 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1755 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7679 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3426 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3931 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1538 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.7671 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 1009.4 and 3666.3
| Yearly Target 1 | 318.63 |
| Yearly Target 2 | 1700.17 |
| Yearly Target 3 | 2975.5333333333 |
| Yearly Target 4 | 4357.07 |
| Yearly Target 5 | 5632.43 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3081.70 (-21.86%) | 3970.00 | 1594.00 - 4250.90 | 1.9757 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.5419 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8037 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.9708 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7079 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3006.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2958 and price is deviating by 67 points
Upper Bollinger band is at 3092 and lower is at 2825, while middle bands are at 2891 and 3025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3017.99 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3041.38 |
| 12 day DMA | 2998.94 |
| 20 day DMA | 2957.76 |
| 35 day DMA | 2960.89 |
| 50 day DMA | 3012.88 |
| 100 day DMA | 2945.48 |
| 150 day DMA | 2700.5 |
| 200 day DMA | 2468.69 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3044.51 | 3025.92 | 3022.13 |
| 12 day EMA | 3006.52 | 2992.85 | 2985.46 |
| 20 day EMA | 2987.9 | 2978.03 | 2972.19 |
| 35 day EMA | 2998.87 | 2993.99 | 2991.66 |
| 50 day EMA | 3017.13 | 3014.5 | 3013.73 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3041.38 | 3025.68 | 3017.06 |
| 12 day SMA | 2998.94 | 2981.27 | 2967.48 |
| 20 day SMA | 2957.76 | 2948.12 | 2940.93 |
| 35 day SMA | 2960.89 | 2962.03 | 2964.05 |
| 50 day SMA | 3012.88 | 3013.86 | 3016.45 |
| 100 day SMA | 2945.48 | 2940.68 | 2936.8 |
| 150 day SMA | 2700.5 | 2692.51 | 2684.59 |
| 200 day SMA | 2468.69 | 2462.55 | 2456.86 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 74.49
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 79.9
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
