AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 1806.75 and 1960.05
| Intraday Target 1 | 1777.1 |
| Intraday Target 2 | 1836.4 |
| Intraday Target 3 | 1930.4 |
| Intraday Target 4 | 1989.7 |
| Intraday Target 5 | 2083.7 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1895.70 (-53.27%) | 1997.75 | 1871.10 - 2024.40 | 1.1634 times |
| Tue 04 March 2025 | 4056.60 (-2.09%) | 4173.00 | 3980.00 - 4250.90 | 1.1131 times |
| Mon 03 March 2025 | 4143.00 (3.55%) | 4020.00 | 3980.00 - 4181.90 | 1.0731 times |
| Fri 28 February 2025 | 4001.05 (0.05%) | 3999.20 | 3970.00 - 4038.00 | 1.2269 times |
| Thu 27 February 2025 | 3999.20 (-0.95%) | 4170.65 | 3930.00 - 4170.65 | 1.3797 times |
| Tue 25 February 2025 | 4037.55 (0.84%) | 4000.00 | 3950.00 - 4074.35 | 1.0998 times |
| Mon 24 February 2025 | 4004.05 (-0.06%) | 4006.35 | 3925.00 - 4037.45 | 0.9673 times |
| Fri 21 February 2025 | 4006.35 (3.74%) | 3882.00 | 3841.15 - 4065.90 | 0.907 times |
| Thu 20 February 2025 | 3861.75 (1.75%) | 3800.00 | 3800.00 - 3900.00 | 0.5644 times |
| Wed 19 February 2025 | 3795.25 (2.03%) | 3700.00 | 3681.70 - 3821.60 | 0.5054 times |
| Tue 18 February 2025 | 3719.70 (2.91%) | 3600.00 | 3588.45 - 3794.95 | 0.2171 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 693.5 and 3073.3
| Weekly Target 1 | 292.77 |
| Weekly Target 2 | 1094.23 |
| Weekly Target 3 | 2672.5666666667 |
| Weekly Target 4 | 3474.03 |
| Weekly Target 5 | 5052.37 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1895.70 (-52.62%) | 4020.00 | 1871.10 - 4250.90 | 1.9382 times |
| Fri 28 February 2025 | 4001.05 (-0.13%) | 4006.35 | 3925.00 - 4170.65 | 2.7044 times |
| Fri 21 February 2025 | 4006.35 (10.66%) | 3649.95 | 3512.65 - 4065.90 | 1.3792 times |
| Fri 14 February 2025 | 3620.40 (-2.11%) | 3698.30 | 3545.00 - 3765.10 | 0.5223 times |
| Fri 07 February 2025 | 3698.30 (0.99%) | 3625.10 | 3585.00 - 3829.30 | 0.4007 times |
| Fri 31 January 2025 | 3662.20 (0.3%) | 3570.05 | 3381.30 - 3750.00 | 0.5912 times |
| Fri 24 January 2025 | 3651.35 (-8.07%) | 3907.00 | 3640.00 - 4030.50 | 0.3049 times |
| Fri 17 January 2025 | 3972.00 (-0.95%) | 4099.65 | 3783.45 - 4109.00 | 0.7818 times |
| Mon 13 January 2025 | 4009.90 (-3.48%) | 4099.65 | 3908.20 - 4109.00 | 0.1987 times |
| Fri 10 January 2025 | 4154.35 (4.92%) | 3994.60 | 3766.05 - 4250.00 | 1.1785 times |
| Fri 03 January 2025 | 3959.50 (-0.71%) | 4054.95 | 3910.95 - 4054.95 | 0.1749 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 693.5 and 3073.3
| Monthly Target 1 | 292.77 |
| Monthly Target 2 | 1094.23 |
| Monthly Target 3 | 2672.5666666667 |
| Monthly Target 4 | 3474.03 |
| Monthly Target 5 | 5052.37 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1895.70 (-52.62%) | 4020.00 | 1871.10 - 4250.90 | 0.961 times |
| Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 2.4825 times |
| Fri 31 January 2025 | 3662.20 (-7.15%) | 3970.00 | 3381.30 - 4250.00 | 1.5571 times |
| Tue 31 December 2024 | 3944.05 (-5.1%) | 4155.95 | 3863.15 - 4646.00 | 0.8784 times |
| Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.4274 times |
| Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 1.3917 times |
| Mon 30 September 2024 | 3925.35 (2.92%) | 3815.00 | 3754.20 - 4049.55 | 0.5357 times |
| Fri 30 August 2024 | 3813.80 (0.94%) | 3728.00 | 3466.35 - 3898.00 | 0.6469 times |
| Wed 31 July 2024 | 3778.35 (-3.31%) | 3917.60 | 3420.30 - 4294.20 | 0.7099 times |
| Fri 28 June 2024 | 3907.85 (-6.85%) | 4290.00 | 3541.30 - 4299.95 | 0.4093 times |
| Fri 31 May 2024 | 4195.40 (4.93%) | 4028.90 | 3850.00 - 4299.95 | 0.512 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 693.5 and 3073.3
| Yearly Target 1 | 292.77 |
| Yearly Target 2 | 1094.23 |
| Yearly Target 3 | 2672.5666666667 |
| Yearly Target 4 | 3474.03 |
| Yearly Target 5 | 5052.37 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1895.70 (-51.94%) | 3970.00 | 1871.10 - 4250.90 | 0.4118 times |
| Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.8323 times |
| Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 1.2161 times |
| Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.4688 times |
| Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 1.071 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3628.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3840.2
Munafa value: 10 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3732 and price is deviating by 454 points
Upper Bollinger band is at 4640 and lower is at 2824, while middle bands are at 3278 and 4186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3763.8 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3619.11 |
| 12 day DMA | 3761.23 |
| 20 day DMA | 3731.18 |
| 35 day DMA | 3736.09 |
| 50 day DMA | 3803.03 |
| 100 day DMA | 3954.19 |
| 150 day DMA | 3910.27 |
| 200 day DMA | 3909.52 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3324.89 | 4039.38 | 4030.77 |
| 12 day EMA | 3628.06 | 3942.92 | 3922.26 |
| 20 day EMA | 3695.18 | 3884.52 | 3866.41 |
| 35 day EMA | 3765.74 | 3875.84 | 3865.2 |
| 50 day EMA | 3799.86 | 3877.55 | 3870.25 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3619.11 | 4047.48 | 4036.97 |
| 12 day SMA | 3761.23 | 3904.95 | 3868.81 |
| 20 day SMA | 3731.18 | 3820.26 | 3798.5 |
| 35 day SMA | 3736.09 | 3795.38 | 3794.05 |
| 50 day SMA | 3803.03 | 3844.61 | 3842.05 |
| 100 day SMA | 3954.19 | 3975.65 | 3975.5 |
| 150 day SMA | 3910.27 | 3921.46 | 3918.36 |
| 200 day SMA | 3909.52 | 3920.42 | 3920.49 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 63.07 and PE is: 30.06
Last quarter profit: (September 2024 quarter) 76.31 crores (32.39%)
Debt: 66.10 in crores
Market capitalization: 17656.53
EPS is 58.67 and PE is: 32.31
Last quarter profit: (June 2024 quarter) 73.44 crores (38.03%)
Debt: 51.67 in crores
Market capitalization: 16551.83
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance