HAL 5050 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5050 CE is trading at ₹ on 8:48am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 5050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4649.500 as on 04 Tue Aug 2:18pm
Day open: 4680.000 Range: 4626.600 to 4718.000

Option Price: HAL CE 5050 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 5050 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5050 CE CALL today?: Premium of HAL 5050 CE is 26.95 on 03 Aug 2026 CALL opened at 26.00 and traded inside a Low-High range of 24.20-33.80 today. Please click here table for more current prices.
What is open interest of HAL 5050 CALL CE today?: Open Interest of HAL 5050 CE is 12900 today. This has changed 1350.00 from previous day.
What is underlying price of HAL 5050 CE CALL today?: Underlying price of HAL 5050 CE CALL is 4689.93 today.
What is lot size of HAL 5050 CALL CE today?: Lot size of HAL 5050 CALL CE is 150.00
Is HAL 5050 CE CALL ITM or OTM or ATM?: HAL 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5050 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4690.00

HAL CALL CE available options strikes

HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, All CE , All PE

HAL 5050 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 26.95 on 03 Aug 2026
CALL opened at 26.00 and traded inside a Low-High range of 24.20-33.80 as on 03 Mon Aug 2026

The underlying equity is trading at 4690.00 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5050 is 12,900

Munafa analysis HAL 5050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4690.00	26.95	26.00	33.80	24.20	6	1,935,000	11.7%
31 Fri Jul	4646.50	25.40	24.10	32.90	24.10	23	1,732,500	16.7%
30 Thu Jul	4581.40	20.65	20.10	21.00	18.30	-13	1,485,000	29.4%
29 Wed Jul	4592.00	23.90	25.10	25.45	19.50	-1	1,147,500	27.5%
28 Tue Jul	4600.10	24.15	22.40	29.55	19.45	-32	900,000	48.1%
27 Mon Jul	4619.00	35.55	37.60	39.25	35.50	-5	607,500	0%

Charts for HAL 5050 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis