HAL 4300 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4300 PE is trading at ₹ 41.45 on 3:06pm 30 Thu Jul 2026

10 minute average: ₹ 41.36 - Current price of HAL 4300 PE is higher than this average.
30 minute average: ₹ 43.54 - Current price of HAL 4300 PE is lower than this average.
Hourly average: ₹ 44.15 - Current price of HAL 4300 PE is lower than this average.
Day open: ₹ 40.00
Day range: 38.05 - 49.00
Open Interest: 75450 (75.45 K)

Munafa Value: 40 - This score indicates that the option of HAL 4300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4646.500 as on 31 Fri Jul 3:45pm
Day open: 4591.100 Range: 4591.100 to 4669.000

Option Price: HAL PE 4300 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	41.45	75450	40.00	49.00	38.05
3:03pm	41.45	75450	40.00	49.00	38.05
3:02pm	41.45	75450	40.00	49.00	38.05
3:01pm	41.45	75450	40.00	49.00	38.05
3:00pm	41.45	75450	40.00	49.00	38.05
2:59pm	41.45	75450	40.00	49.00	38.05
2:58pm	40.25	84450	40.00	49.00	38.05
2:56pm	40.65	86250	40.00	49.00	38.05
2:54pm	41.45	86550	40.00	49.00	38.05
2:52pm	42.55	86700	40.00	49.00	38.05

option chart HAL PE 4300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4300 PE PUT today?: Premium of HAL 4300 PE is 28.00 on 31 Jul 2026 PUT opened at 33.15 and traded inside a Low-High range of 27.40-33.50 today. Please click here table for more current prices.
What is open interest of HAL 4300 PUT PE today?: Open Interest of HAL 4300 PE is 78600 today. This has changed 3450.00 from previous day.
What is underlying price of HAL 4300 PE PUT today?: Underlying price of HAL 4300 PE PUT is 4646.50 today.
What is lot size of HAL 4300 PUT PE today?: Lot size of HAL 4300 PUT PE is 150.00
Is HAL 4300 PE PUT ITM or OTM or ATM?: HAL 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4300 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4646.50

HAL PUT PE available options strikes

HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, All CE , All PE

HAL 4300 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 28.00 on 31 Jul 2026
PUT opened at 33.15 and traded inside a Low-High range of 27.40-33.50 as on 31 Fri Jul 2026

The underlying equity is trading at 4646.50 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4300 is 78,600

Price action analysis of 4300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	4646.50	28.00	33.15	33.50	27.40	-30	11,790,000	4.6%
30 Thu Jul	4581.40	40.30	40.00	49.00	38.05	0	11,272,500	-3.7%
29 Wed Jul	4592.00	40.10	38.00	52.75	35.30	1	11,700,000	16.9%
28 Tue Jul	4600.10	39.70	43.00	61.00	36.00	9	10,012,500	12.4%
27 Mon Jul	4619.00	36.30	45.00	49.10	32.10	-27	8,910,000	20.7%
24 Fri Jul	4573.40	49.95	54.05	65.75	45.40	-5	7,380,000	-6%

Charts for HAL 4300 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis