HAL 4600 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4600 CE is trading at ₹ 133.60 on 3:30pm 30 Thu Jul 2026

Option of HAL 4600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 131.96 - Current price of HAL 4600 CE is higher than this average.
30 minute average: ₹ 131.57 - Current price of HAL 4600 CE is higher than this average.
Hourly average: ₹ 130.13 - Current price of HAL 4600 CE is higher than this average.
Day open: ₹ 135.00
Day range: 115.50 - 143.35
Open Interest: 368400 (3.684 L)

Munafa Value: 90 - This score indicates that the option of HAL 4600 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4581.400 as on 30 Thu Jul 3:44pm
Day open: 4580.000 Range: 4538.200 to 4597.500

Option Price: HAL CE 4600 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.60	368400	135.00	143.35	115.50
3:29pm	131.75	370800	135.00	143.35	115.50
3:28pm	133.00	370050	135.00	143.35	115.50
3:27pm	133.60	370800	135.00	143.35	115.50
3:26pm	134.00	373350	135.00	143.35	115.50
3:25pm	132.75	374250	135.00	143.35	115.50
3:23pm	130.50	375150	135.00	143.35	115.50
3:22pm	130.00	375600	135.00	143.35	115.50
3:21pm	131.00	375900	135.00	143.35	115.50
3:20pm	129.40	376200	135.00	143.35	115.50

option chart HAL CE 4600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4600 CE CALL today?: Premium of HAL 4600 CE is 131.90 on 30 Jul 2026 CALL opened at 135.00 and traded inside a Low-High range of 115.50-143.35 today. Please click here table for more current prices.
What is open interest of HAL 4600 CALL CE today?: Open Interest of HAL 4600 CE is 368100 today. This has changed 16950.00 from previous day.
What is underlying price of HAL 4600 CE CALL today?: Underlying price of HAL 4600 CE CALL is 4581.40 today.
What is lot size of HAL 4600 CALL CE today?: Lot size of HAL 4600 CALL CE is 150.00
Is HAL 4600 CE CALL ITM or OTM or ATM?: HAL 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4600 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4581.40

HAL CALL CE available options strikes

HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 4600 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 131.90 on 30 Jul 2026
CALL opened at 135.00 and traded inside a Low-High range of 115.50-143.35 as on 30 Thu Jul 2026

The underlying equity is trading at 4581.40 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4600 is 368,100

Munafa analysis HAL 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	4581.40	131.90	135.00	143.35	115.50	-5	55,215,000	4.8%
29 Wed Jul	4592.00	139.80	137.50	152.45	116.00	-2	52,672,500	4.2%
28 Tue Jul	4600.10	143.15	160.05	160.05	106.40	-16	50,557,500	13.7%
27 Mon Jul	4619.00	171.35	163.35	188.95	155.15	10	44,460,000	40.8%
24 Fri Jul	4573.40	155.50	150.00	170.00	125.20	-4	31,567,500	17.8%
23 Thu Jul	4592.50	162.40	158.35	169.60	143.70	0	26,797,500	29.5%

Charts for HAL 4600 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis