HAL 5000 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000 PE is trading at ₹ 120.15 on 12:48pm 24 Mon Aug 2026

Option of HAL 5000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 119.37 - Current price of HAL 5000 PE is higher than this average.
30 minute average: ₹ 117.18 - Current price of HAL 5000 PE is higher than this average.
Hourly average: ₹ 117.77 - Current price of HAL 5000 PE is higher than this average.
Day open: ₹ 60.75
Day range: 48.00 - 120.60
Open Interest: 150000 (1.5 L)

Munafa Value: 90 - This score indicates that the option of HAL 5000 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4893.000 as on 24 Mon Aug 12:48pm
Day open: 4990.000 Range: 4890.000 to 4990.000

Option Price: HAL PE 5000 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:48pm	120.15	150000	60.75	120.60	48.00
12:47pm	120.55	150300	60.75	120.55	48.00
12:46pm	119.45	150450	60.75	120.45	48.00
12:45pm	119.70	150450	60.75	120.45	48.00
12:44pm	119.70	150450	60.75	120.45	48.00
12:43pm	119.40	150750	60.75	120.45	48.00
12:42pm	119.40	150750	60.75	120.45	48.00
12:41pm	119.15	150900	60.75	120.45	48.00
12:40pm	119.15	150900	60.75	120.45	48.00
12:39pm	117.00	151050	60.75	120.45	48.00

option chart HAL PE 5000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000 PE PUT today?: Premium of HAL 5000 PE is 57.90 on 21 Aug 2026 PUT opened at 50.40 and traded inside a Low-High range of 15.95-64.45 today. Please click here table for more current prices.
What is open interest of HAL 5000 PUT PE today?: Open Interest of HAL 5000 PE is 200850 today. This has changed -24600.00 from previous day.
What is underlying price of HAL 5000 PE PUT today?: Underlying price of HAL 5000 PE PUT is 4999.46 today.
What is lot size of HAL 5000 PUT PE today?: Lot size of HAL 5000 PUT PE is 150.00
Is HAL 5000 PE PUT ITM or OTM or ATM?: HAL 5000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 5000.00

HAL PUT PE available options strikes

HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, HAL PE 5150 strike, HAL PE 5200 strike, HAL PE 5250 strike, All CE , All PE

HAL 5000 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 57.90 on 21 Aug 2026
PUT opened at 50.40 and traded inside a Low-High range of 15.95-64.45 as on 21 Fri Aug 2026

The underlying equity is trading at 5000.00 which means that PUT of strike 5000 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000 is 200,850

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	5000.00	57.90	50.40	64.45	15.95	-0	30,127,500	-10.9%
20 Thu Aug	4998.00	58.10	36.95	64.10	36.90	4	33,817,500	-16.7%
19 Wed Aug	5017.00	55.85	37.80	62.60	31.55	53	40,612,500	-8.9%
18 Tue Aug	5099.00	36.45	59.40	59.40	28.65	-35	44,595,000	-9.6%
17 Mon Aug	5059.00	56.55	69.95	69.95	36.00	-20	49,342,500	0.8%
14 Fri Aug	5029.90	71.35	124.85	133.05	65.50	-43	48,960,000	-5.1%

Charts for HAL 5000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis