HAL 5000 PE (PUT) 23 November 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000 PE is trading at ₹ 213.00 on 12:11pm 02 Mon Nov 2026

10 minute average: ₹ 213 - Current price of HAL 5000 PE is higher than this average.
30 minute average: ₹ 210.75 - Current price of HAL 5000 PE is higher than this average.
Hourly average: ₹ 216.35 - Current price of HAL 5000 PE is lower than this average.
Day open: ₹ 209.95
Day range: 190.10 - 215.35
Open Interest: 138900 (1.389 L)

Munafa Value: 60 - This score indicates that the option of HAL 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4853.800 as on 02 Mon Nov 12:12pm
Day open: 4850.000 Range: 4840.200 to 4896.600

Option Price: HAL PE 5000 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	213.00	138900	209.95	215.35	190.10
12:10pm	213.00	138900	209.95	215.35	190.10
12:09pm	213.00	138900	209.95	215.35	190.10
12:08pm	213.00	138900	209.95	215.35	190.10
12:07pm	213.00	138900	209.95	215.35	190.10
12:06pm	213.00	138900	209.95	215.35	190.10
12:05pm	213.00	138900	209.95	215.35	190.10
12:04pm	213.00	138900	209.95	215.35	190.10
12:03pm	213.00	138750	209.95	215.35	190.10
12:02pm	213.00	138750	209.95	215.35	190.10

option chart HAL PE 5000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000 PE PUT today?: Premium of HAL 5000 PE is 239.25 on 30 Oct 2026 PUT opened at 224.35 and traded inside a Low-High range of 219.50-254.00 today. Please click here table for more current prices.
What is open interest of HAL 5000 PUT PE today?: Open Interest of HAL 5000 PE is 137250 today. This has changed -150.00 from previous day.
What is underlying price of HAL 5000 PE PUT today?: Underlying price of HAL 5000 PE PUT is 4853.58 today.
What is lot size of HAL 5000 PUT PE today?: Lot size of HAL 5000 PUT PE is 150.00
Is HAL 5000 PE PUT ITM or OTM or ATM?: HAL 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 PE (PUT) 23 November 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4853.70

HAL PUT PE available options strikes

HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, All CE , All PE

HAL 5000 PUT PE available expiry dates

HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry HAL 25 Jan 2027 expiry

HAL 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 239.25 on 30 Oct 2026
PUT opened at 224.35 and traded inside a Low-High range of 219.50-254.00 as on 30 Fri Oct 2026

The underlying equity is trading at 4853.70 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000 is 137,250

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	4853.70	239.25	224.35	254.00	219.50	14	20,587,500	-0.1%
29 Thu Oct	4869.90	208.85	241.00	262.45	205.95	-11	20,610,000	1%
28 Wed Oct	4850.00	235.00	270.00	275.00	229.00	-1	20,407,500	0.1%
27 Tue Oct	4855.00	238.00	222.00	254.40	182.00	-6	20,385,000	7.9%
26 Mon Oct	4775.00	255.75	336.00	362.10	248.00	-17	18,900,000	55.3%
23 Fri Oct	4725.00	311.10	259.70	320.00	256.75	49	12,172,500	1.1%

Charts for HAL 5000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis