HAL 5000 PE (PUT) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000 PE is trading at ₹ 131.00 on 12:05pm 15 Thu Oct 2026

Option of HAL 5000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 131.25 - Current price of HAL 5000 PE is lower than this average.
30 minute average: ₹ 121.94 - Current price of HAL 5000 PE is higher than this average.
Hourly average: ₹ 119.97 - Current price of HAL 5000 PE is higher than this average.
Day open: ₹ 161.45
Day range: 102.00 - 162.50
Open Interest: 126900 (1.269 L)

Munafa Value: 70 - This score indicates that the option of HAL 5000 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4906.800 as on 15 Thu Oct 12:05pm
Day open: 4910.000 Range: 4862.000 to 4951.000

Option Price: HAL PE 5000 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:05pm	131.00	126900	161.45	162.50	102.00
12:04pm	131.00	126900	161.45	162.50	102.00
12:03pm	131.00	126900	161.45	162.50	102.00
12:02pm	131.00	126900	161.45	162.50	102.00
12:01pm	131.00	126900	161.45	162.50	102.00
12:00pm	130.65	126750	161.45	162.50	102.00
11:59am	131.55	126750	161.45	162.50	102.00
11:58am	130.40	127050	161.45	162.50	102.00
11:57am	133.85	127500	161.45	162.50	102.00
11:56am	131.05	127350	161.45	162.50	102.00

option chart HAL PE 5000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000 PE PUT today?: Premium of HAL 5000 PE is 133.45 on 14 Oct 2026 PUT opened at 145.70 and traded inside a Low-High range of 119.30-150.40 today. Please click here table for more current prices.
What is open interest of HAL 5000 PUT PE today?: Open Interest of HAL 5000 PE is 125550 today. This has changed -8550.00 from previous day.
What is underlying price of HAL 5000 PE PUT today?: Underlying price of HAL 5000 PE PUT is 4932.85 today.
What is lot size of HAL 5000 PUT PE today?: Lot size of HAL 5000 PUT PE is 150.00
Is HAL 5000 PE PUT ITM or OTM or ATM?: HAL 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 PE (PUT) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4933.00

HAL PUT PE available options strikes

HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, HAL PE 5150 strike, All CE , All PE

HAL 5000 PUT PE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 133.45 on 14 Oct 2026
PUT opened at 145.70 and traded inside a Low-High range of 119.30-150.40 as on 14 Wed Oct 2026

The underlying equity is trading at 4933.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000 is 125,550

Munafa analysis HAL 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	4933.00	133.45	145.70	150.40	119.30	-12	18,832,500	-6.4%
13 Tue Oct	4869.00	152.55	240.00	240.00	149.35	-38	20,115,000	-2.1%
12 Mon Oct	4760.00	248.50	310.00	310.00	238.00	-23	20,542,500	-9.2%
06 Tue Oct	4655.60	210.75	255.00	263.00	206.70	-37	22,635,000	8.5%
05 Mon Oct	4647.40	335.00	345.00	361.55	332.00	-19	20,857,500	-0.4%
01 Thu Oct	4746.30	415.00	321.25	430.05	321.25	26	20,947,500	-0.2%

Charts for HAL 5000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis