HAL 4200 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4200 CE is trading at ₹ on 4:28pm 05 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 4200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4680.000 as on 05 Mon Oct 3:44pm
Day open: 4601.000 Range: 4601.000 to 4688.000

Option Price: HAL CE 4200 2026-10-27 on 05 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 4200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4200 CE CALL today?: Premium of HAL 4200 CE is 467.35 on 05 Oct 2026 CALL opened at 467.35 and traded inside a Low-High range of 467.35-467.35 today. Please click here table for more current prices.
What is open interest of HAL 4200 CALL CE today?: Open Interest of HAL 4200 CE is 1350 today. This has changed 450.00 from previous day.
What is underlying price of HAL 4200 CE CALL today?: Underlying price of HAL 4200 CE CALL is 4679.93 today.
What is lot size of HAL 4200 CALL CE today?: Lot size of HAL 4200 CALL CE is 150.00
Is HAL 4200 CE CALL ITM or OTM or ATM?: HAL 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4680.00

HAL CALL CE available options strikes

HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, All CE , All PE

HAL 4200 CALL CE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 467.35 on 05 Oct 2026
CALL opened at 467.35 and traded inside a Low-High range of 467.35-467.35 as on 05 Mon Oct 2026

The underlying equity is trading at 4680.00 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4200 is 1,350

Munafa analysis HAL 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	4680.00	467.35	467.35	467.35	467.35	-7	202,500	50%
01 Thu Oct	4601.00	503.00	0.00	0.00	0.00	0	135,000	50%
29 Tue Sep	4668.00	512.00	505.00	512.00	505.00	-14	90,000	-%
28 Mon Sep	4549.30	601.00	0.00	0.00	0.00	0	0	-%
25 Fri Sep	4738.00	601.00	0.00	0.00	0.00	0	0	-%
24 Thu Sep	4800.00	601.00	0.00	0.00	0.00	0	0	-%

Charts for HAL 4200 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis