HAL 4200 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4200 PE is trading at ₹ on 9:40am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 4200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4880.600 as on 27 Thu Aug 3:10pm
Day open: 4900.000 Range: 4875.000 to 4935.000

Option Price: HAL PE 4200 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 4200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4200 PE PUT today?: Premium of HAL 4200 PE is 5.05 on 26 Aug 2026 PUT opened at 6.65 and traded inside a Low-High range of 2.95-6.65 today. Please click here table for more current prices.
What is open interest of HAL 4200 PUT PE today?: Open Interest of HAL 4200 PE is 13950 today. This has changed 3450.00 from previous day.
What is underlying price of HAL 4200 PE PUT today?: Underlying price of HAL 4200 PE PUT is 4865.85 today.
What is lot size of HAL 4200 PUT PE today?: Lot size of HAL 4200 PUT PE is 150.00
Is HAL 4200 PE PUT ITM or OTM or ATM?: HAL 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4865.50

HAL PUT PE available options strikes

HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, All CE , All PE

HAL 4200 PUT PE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 5.05 on 26 Aug 2026
PUT opened at 6.65 and traded inside a Low-High range of 2.95-6.65 as on 26 Wed Aug 2026

The underlying equity is trading at 4865.50 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4200 is 13,950

Munafa analysis HAL 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	4865.50	5.05	6.65	6.65	2.95	-11	2,092,500	32.9%
25 Tue Aug	4900.00	5.70	7.00	8.95	5.45	-17	1,575,000	42.9%
24 Mon Aug	4906.00	6.90	7.05	7.85	6.50	1	1,102,500	40%
21 Fri Aug	5000.00	6.80	7.00	7.10	6.50	-8	787,500	45.8%
20 Thu Aug	4998.00	7.40	0.00	0.00	0.00	0	540,000	0%
19 Wed Aug	5017.00	7.40	0.00	0.00	0.00	0	540,000	0%

Charts for HAL 4200 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis