HAL 4500 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4500 CE is trading at ₹ 229.00 on 2:17pm 04 Tue Aug 2026

Option of HAL 4500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 228.2 - Current price of HAL 4500 CE is higher than this average.
30 minute average: ₹ 226.25 - Current price of HAL 4500 CE is higher than this average.
Hourly average: ₹ 228.66 - Current price of HAL 4500 CE is higher than this average.
Day open: ₹ 249.80
Day range: 216.05 - 276.65
Open Interest: 95400 (95.4 K)

Munafa Value: 70 - This score indicates that the option of HAL 4500 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4649.500 as on 04 Tue Aug 2:18pm
Day open: 4680.000 Range: 4626.600 to 4718.000

Option Price: HAL CE 4500 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	229.00	95400	249.80	276.65	216.05
2:16pm	229.00	95400	249.80	276.65	216.05
2:15pm	229.00	95400	249.80	276.65	216.05
2:14pm	229.00	95400	249.80	276.65	216.05
2:13pm	229.00	95400	249.80	276.65	216.05
2:12pm	229.00	95400	249.80	276.65	216.05
2:11pm	229.00	95400	249.80	276.65	216.05
2:10pm	229.00	95400	249.80	276.65	216.05
2:08pm	225.00	95400	249.80	276.65	216.05
2:07pm	225.00	95400	249.80	276.65	216.05

option chart HAL CE 4500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4500 CE CALL today?: Premium of HAL 4500 CE is 233.35 on 03 Aug 2026 CALL opened at 248.00 and traded inside a Low-High range of 224.95-265.00 today. Please click here table for more current prices.
What is open interest of HAL 4500 CALL CE today?: Open Interest of HAL 4500 CE is 96000 today. This has changed -4650.00 from previous day.
What is underlying price of HAL 4500 CE CALL today?: Underlying price of HAL 4500 CE CALL is 4689.93 today.
What is lot size of HAL 4500 CALL CE today?: Lot size of HAL 4500 CALL CE is 150.00
Is HAL 4500 CE CALL ITM or OTM or ATM?: HAL 4500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4500 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4690.00

HAL CALL CE available options strikes

HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, All CE , All PE

HAL 4500 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 233.35 on 03 Aug 2026
CALL opened at 248.00 and traded inside a Low-High range of 224.95-265.00 as on 03 Mon Aug 2026

The underlying equity is trading at 4690.00 which means that CALL of strike 4500 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4500 is 96,000

Munafa analysis HAL 4500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4690.00	233.35	248.00	265.00	224.95	3	14,400,000	-4.6%
31 Fri Jul	4646.50	224.65	199.85	250.80	199.75	21	15,097,500	-9.7%
30 Thu Jul	4581.40	185.50	194.10	198.25	163.60	-4	16,717,500	5.2%
29 Wed Jul	4592.00	194.10	191.55	208.10	163.80	-2	15,885,000	10.5%
28 Tue Jul	4600.10	199.40	205.05	216.10	150.50	-13	14,377,500	5.1%
27 Mon Jul	4619.00	229.95	218.45	245.50	209.05	10	13,680,000	8.8%

Charts for HAL 4500 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis