HAL 5100 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5100 CE CALL today?: Premium of HAL 5100 CE is 27.70 on 27 Jul 2026 CALL opened at 30.00 and traded inside a Low-High range of 26.80-35.50 today. Please click here table for more current prices.
What is open interest of HAL 5100 CALL CE today?: Open Interest of HAL 5100 CE is 48900 today. This has changed 20250.00 from previous day.
What is underlying price of HAL 5100 CE CALL today?: Underlying price of HAL 5100 CE CALL is 4618.90 today.
What is lot size of HAL 5100 CALL CE today?: Lot size of HAL 5100 CALL CE is 150.00
Is HAL 5100 CE CALL ITM or OTM or ATM?: HAL 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5100 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4619.00

HAL CALL CE available options strikes

HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 5100 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry

HAL 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 27.70 on 27 Jul 2026
CALL opened at 30.00 and traded inside a Low-High range of 26.80-35.50 as on 27 Mon Jul 2026

The underlying equity is trading at 4619.00 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5100 is 48,900

Munafa analysis HAL 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	4619.00	27.70	30.00	35.50	26.80	-5	7,335,000	70.7%
24 Fri Jul	4573.40	29.30	28.00	32.00	23.60	-9	4,297,500	7.9%
23 Thu Jul	4592.50	32.40	32.30	33.95	27.60	-5	3,982,500	5.4%
22 Wed Jul	4574.80	34.15	34.05	40.05	29.85	-5	3,780,000	10.5%
21 Tue Jul	4581.70	36.15	25.90	39.00	21.80	37	3,420,000	97.4%
20 Mon Jul	4491.00	26.30	25.80	31.85	23.60	-10	1,732,500	-25.2%

Charts for HAL 5100 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis