HAL 4400 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4400 PE is trading at ₹ 172.55 on 3:30pm 30 Thu Apr 2026

Option of HAL 4400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 170.7 - Current price of HAL 4400 PE is higher than this average.
30 minute average: ₹ 166.18 - Current price of HAL 4400 PE is higher than this average.
Hourly average: ₹ 164.35 - Current price of HAL 4400 PE is higher than this average.
Day open: ₹ 176.70
Day range: 153.00 - 205.00
Open Interest: 190650 (1.907 L)

Munafa Value: 90 - This score indicates that the option of HAL 4400 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4338.800 as on 30 Thu Apr 3:44pm
Day open: 4349.000 Range: 4289.300 to 4379.000

Option Price: HAL PE 4400 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	172.55	190650	176.70	205.00	153.00
3:29pm	172.55	190650	176.70	205.00	153.00
3:28pm	170.35	191400	176.70	205.00	153.00
3:27pm	170.35	191400	176.70	205.00	153.00
3:26pm	172.00	192450	176.70	205.00	153.00
3:24pm	170.15	192450	176.70	205.00	153.00
3:22pm	169.00	192150	176.70	205.00	153.00
3:21pm	170.00	192750	176.70	205.00	153.00
3:20pm	170.00	192750	176.70	205.00	153.00
3:19pm	170.00	192750	176.70	205.00	153.00

option chart HAL PE 4400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4400 PE PUT today?: Premium of HAL 4400 PE is 169.10 on 30 Apr 2026 PUT opened at 176.70 and traded inside a Low-High range of 153.00-205.00 today. Please click here table for more current prices.
What is open interest of HAL 4400 PUT PE today?: Open Interest of HAL 4400 PE is 190200 today. This has changed 3600.00 from previous day.
What is underlying price of HAL 4400 PE PUT today?: Underlying price of HAL 4400 PE PUT is 4338.70 today.
What is lot size of HAL 4400 PUT PE today?: Lot size of HAL 4400 PUT PE is 150.00
Is HAL 4400 PE PUT ITM or OTM or ATM?: HAL 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4338.80

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4400 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 169.10 on 30 Apr 2026
PUT opened at 176.70 and traded inside a Low-High range of 153.00-205.00 as on 30 Thu Apr 2026

The underlying equity is trading at 4338.80 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4400 is 190,200

Munafa analysis HAL 4400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4338.80	169.10	176.70	205.00	153.00	0	28,530,000	1.9%
29 Wed Apr	4351.60	167.95	159.80	178.00	139.80	2	27,990,000	16.7%
28 Tue Apr	4341.40	164.45	180.40	190.80	154.00	-14	23,985,000	70%
27 Mon Apr	4310.30	191.25	200.00	206.30	186.80	-16	14,107,500	16.5%
24 Fri Apr	4265.80	228.30	182.10	245.00	178.65	25	12,105,000	8.5%
23 Thu Apr	4352.50	182.15	160.05	190.00	154.80	17	11,160,000	23.4%

Charts for HAL 4400 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis